Top CryptoCurrencies 2024 Market cap: S$ 3,457,269,631,028 ||| 24h vol: S$ 209,077,735,918 ||| crypto assets: 695
RIF/AUD - A$ 0.30 RIF/BGN - 0.36 лв. RIF/BRL - R$ 1.01 RIF/CAD - C$ 0.27 RIF/CHF - Fr. 0.18 RIF/CNY - CN¥ 1.42 RIF/CZK - Kč 4.58 RIF/DKK - kr. 1.36
RIF/EUR - € 0.18 RIF/GBP - £ 0.16 RIF/HKD - HK$ 1.53 RIF/HRK - kn 1.38 RIF/HUF - Ft 71.57 RIF/IDR - Rp 3,171 RIF/ILS - ₪ 0.74 RIF/INR - ₹ 16.28
RIF/JPY - ¥ 30.40 RIF/KRW - ₩ 268.87 RIF/MXN - Mex$ 3.36 RIF/MYR - RM 0.93 RIF/NOK - kr 2.14 RIF/NZD - NZ$ 0.33 RIF/PHP - ₱ 11.30 RIF/PLN - zł 0.79
RIF/RON - lei 0.91 RIF/RUB - ₽ 18.03 RIF/SEK - kr 2.13 RIF/SGD - S$ 0.27 RIF/THB - ฿ 7.23 RIF/TRY - ₺ 6.36 RIF/USD - $ 0.20 RIF/ZAR - R 3.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 292 2024-04-26 | S$ 0.27 | S$ 0.27 | S$ 0.27 | S$ 0.27 | -3.76% -0.45% | 0.00000302792 | S$ 6,433,100 S$ 265,820,104 | 0.00% 0.01% | 1,000,000,000 | 291 2024-04-25 | S$ 0.28 | S$ 0.28 | S$ 0.27 | S$ 0.27 | -3.51% -1.29% | 0.00000309726 | S$ 6,077,476 S$ 272,857,213 | 0.00% 0.01% | 1,000,000,000 | 286 2024-04-24 | S$ 0.30 | S$ 0.30 | S$ 0.28 | S$ 0.28 | -5.25% 5.87% | 0.00000319769 | S$ 5,989,357 S$ 278,603,389 | 0.00% 0.01% | 1,000,000,000 | 284 2024-04-23 | S$ 0.30 | S$ 0.30 | S$ 0.29 | S$ 0.29 | -3.04% 6.30% | 0.00000325928 | S$ 5,858,809 S$ 294,429,750 | 0.00% 0.01% | 1,000,000,000 | 278 2024-04-22 | S$ 0.29 | S$ 0.30 | S$ 0.29 | S$ 0.30 | 4.27% 11.69% | 0.00000331397 | S$ 7,741,417 S$ 300,252,268 | 0.00% 0.01% | 1,000,000,000 | 282 2024-04-21 | S$ 0.30 | S$ 0.30 | S$ 0.29 | S$ 0.29 | -2.56% 7.05% | 0.00000326451 | S$ 5,477,142 S$ 287,973,706 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-20 | S$ 0.28 | S$ 0.30 | S$ 0.28 | S$ 0.29 | 5.11% 12.80% | 0.00000334467 | S$ 7,072,160 S$ 294,516,615 | 0.00% 0.01% | 1,000,000,000 | 273 2024-04-19 | S$ 0.27 | S$ 0.29 | S$ 0.26 | S$ 0.28 | 1.97% -0.39% | 0.00000321734 | S$ 5,999,548 S$ 282,849,353 | 0.00% 0.01% | 1,000,000,000 | 276 2024-04-18 | S$ 0.26 | S$ 0.28 | S$ 0.26 | S$ 0.28 | 4.60% -18.65% | 0.00000319976 | S$ 5,327,398 S$ 276,572,888 | 0.00% 0.01% | 1,000,000,000 | 275 2024-04-17 | S$ 0.28 | S$ 0.28 | S$ 0.26 | S$ 0.26 | -4.83% -25.34% | 0.00000314068 | S$ 5,612,321 S$ 264,040,044 | 0.00% 0.01% | 1,000,000,000 | 262 2024-04-16 | S$ 0.27 | S$ 0.28 | S$ 0.26 | S$ 0.28 | 3.99% -21.28% | 0.00000320693 | S$ 5,951,430 S$ 280,695,039 | 0.00% 0.01% | 1,000,000,000 | 269 2024-04-15 | S$ 0.29 | S$ 0.29 | S$ 0.27 | S$ 0.27 | -0.06% -29.40% | 0.00000311744 | S$ 9,593,592 S$ 268,828,728 | 0.00% 0.01% | 1,000,000,000 | 270 2024-04-14 | S$ 0.26 | S$ 0.28 | S$ 0.26 | S$ 0.27 | 9.83% -28.81% | 0.00000310108 | S$ 10,629,913 S$ 268,974,758 | 0.00% 0.01% | 1,000,000,000 | 273 2024-04-13 | S$ 0.29 | S$ 0.29 | S$ 0.24 | S$ 0.24 | -13.50% -32.74% | 0.00000286076 | S$ 16,221,621 S$ 244,900,283 | 0.00% 0.01% | 1,000,000,000 | 283 2024-04-12 | S$ 0.34 | S$ 0.35 | S$ 0.26 | S$ 0.28 | -18.61% -18.58% | 0.00000306302 | S$ 11,268,249 S$ 277,934,023 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-11 | S$ 0.36 | S$ 0.36 | S$ 0.34 | S$ 0.34 | -3.41% -0.25% | 0.00000356665 | S$ 6,181,292 S$ 339,013,272 | 0.00% 0.01% | 1,000,000,000 | 272 2024-04-10 | S$ 0.35 | S$ 0.35 | S$ 0.34 | S$ 0.35 | -0.87% 5.31% | 0.0000036762 | S$ 8,134,029 S$ 348,648,482 | 0.00% 0.01% | 1,000,000,000 | 269 2024-04-09 | S$ 0.37 | S$ 0.37 | S$ 0.35 | S$ 0.35 | -6.73% -6.17% | 0.00000376886 | S$ 7,928,698 S$ 351,594,996 | 0.00% 0.01% | 1,000,000,000 | 262 2024-04-08 | S$ 0.38 | S$ 0.38 | S$ 0.38 | S$ 0.38 | -0.08% -11.22% | 0.00000388389 | S$ 10,989,377 S$ 376,319,802 | 0.00% 0.01% | 1,000,000,000 | 258 2024-04-07 | S$ 0.36 | S$ 0.38 | S$ 0.36 | S$ 0.37 | 3.77% -2.26% | 0.00000401919 | S$ 14,399,481 S$ 374,577,865 | 0.01% 0.01% | 1,000,000,000 | 258 2024-04-06 | S$ 0.34 | S$ 0.37 | S$ 0.34 | S$ 0.37 | 10.16% -1.91% | 0.00000398278 | S$ 11,757,405 S$ 371,142,027 | 0.01% 0.01% | 1,000,000,000 | 275 2024-04-05 | S$ 0.34 | S$ 0.34 | S$ 0.33 | S$ 0.34 | 0.84% -6.08% | 0.00000370783 | S$ 8,504,726 S$ 338,364,217 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-04 | S$ 0.33 | S$ 0.35 | S$ 0.33 | S$ 0.34 | 1.97% -5.23% | 0.00000369559 | S$ 13,988,044 S$ 338,454,739 | 0.01% 0.01% | 1,000,000,000 | 277 2024-04-03 | S$ 0.37 | S$ 0.37 | S$ 0.33 | S$ 0.33 | -13.63% -12.26% | 0.00000370266 | S$ 13,784,008 S$ 329,159,606 | 0.01% 0.01% | 1,000,000,000 | 251 2024-04-02 | S$ 0.39 | S$ 0.39 | S$ 0.35 | S$ 0.38 | -12.35% -2.85% | 0.00000423535 | S$ 40,841,153 S$ 376,362,691 | 0.01% 0.01% | 1,000,000,000 | 242 2024-04-01 | S$ 0.39 | S$ 0.43 | S$ 0.39 | S$ 0.42 | 9.98% 12.53% | 0.00000450095 | S$ 49,029,292 S$ 423,401,731 | 0.02% 0.01% | 1,000,000,000 | 270 2024-03-31 | S$ 0.38 | S$ 0.40 | S$ 0.38 | S$ 0.39 | 1.78% 8.20% | 0.00000402484 | S$ 16,112,459 S$ 385,303,212 | 0.01% 0.01% | 1,000,000,000 | 269 2024-03-30 | S$ 0.36 | S$ 0.39 | S$ 0.36 | S$ 0.38 | 4.04% 8.38% | 0.00000402305 | S$ 14,855,822 S$ 378,569,920 | 0.01% 0.01% | 1,000,000,000 | 276 2024-03-29 | S$ 0.36 | S$ 0.37 | S$ 0.35 | S$ 0.36 | 1.79% 19.69% | 0.00000386264 | S$ 12,695,958 S$ 364,061,511 | 0.01% 0.01% | 1,000,000,000 | 281 2024-03-28 | S$ 0.37 | S$ 0.37 | S$ 0.36 | S$ 0.36 | -5.33% 12.83% | 0.00000373616 | S$ 10,621,278 S$ 356,804,087 | 0.00% 0.01% | 1,000,000,000 |
|