CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,773,097,189,536 ||| 24h vol: S$ 221,757,282,814 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
335 Rootstock Smart Bitcoin (RBTC)S$ 94,390.11
$69,924.30
0.04%
10.39%
 0.996481S$ 1,006,934 
S$ 259,449,100 
0.00%
0.01%
 2,749 
20,999,764 
$9.77
$74,661.07
RBTC Rootstock Smart Bitcoin =
SGD

RBTC/AUD - A$ 107,328.21
RBTC/BGN - 126,639.90 лв.
RBTC/BRL - R$ 350,719.31
RBTC/CAD - C$ 94,660.02
RBTC/CHF - Fr. 63,068.50
RBTC/CNY - CN¥ 505,398.86
RBTC/CZK - 1,640,948.51
RBTC/DKK - kr. 483,869.16
RBTC/EUR - 64,872.27
RBTC/GBP - £ 55,407.32
RBTC/HKD - HK$ 547,241.56
RBTC/HRK - kn 481,244.90
RBTC/HUF - Ft 25,568,519.54
RBTC/IDR - Rp 1,110,041,270
RBTC/ILS - 256,182.36
RBTC/INR - 5,832,176.09
RBTC/JPY - ¥ 10,581,224.77
RBTC/KRW - 94,281,730.66
RBTC/MXN - Mex$ 1,161,715.33
RBTC/MYR - RM 330,637.05
RBTC/NOK - kr 759,839.40
RBTC/NZD - NZ$ 117,067.26
RBTC/PHP - 3,931,913.31
RBTC/PLN - 279,500.01
RBTC/RON - lei 322,483.88
RBTC/RUB - 6,464,529.50
RBTC/SEK - kr 748,791.36
RBTC/SGD - S$ 94,390.11
RBTC/THB - ฿ 2,552,069.13
RBTC/TRY - 2,263,386.66
RBTC/USD - $ 69,924.30
RBTC/ZAR - R 1,323,764.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
335
2024-03-29
S$ 94,819.24S$ 95,134.71S$ 93,702.88S$ 94,390.110.04%
10.39%
 0.996481S$ 1,006,934 
S$ 259,449,100 
0.00%
0.01%
 2,749 
335
2024-03-28
S$ 92,735.25S$ 95,532.30S$ 92,307.55S$ 95,456.433.34%
7.54%
 0.999541S$ 877,072 
S$ 262,380,345 
0.00%
0.01%
 2,749 
337
2024-03-27
S$ 94,907.57S$ 95,452.75S$ 92,311.26S$ 92,311.26-1.22%
2.33%
 0.995619S$ 898,109 
S$ 253,674,999 
0.00%
0.01%
 2,748 
335
2024-03-26
S$ 93,519.14S$ 95,127.23S$ 93,047.23S$ 93,944.52-0.30%
11.52%
 0.994673S$ 670,223 
S$ 258,204,291 
0.00%
0.01%
 2,748 
335
2024-03-25
S$ 89,940.80S$ 94,485.15S$ 89,317.74S$ 93,437.225.18%
3.86%
 0.993528S$ 953,190 
S$ 256,803,997 
0.00%
0.01%
 2,748 
333
2024-03-24
S$ 86,844.48S$ 89,062.74S$ 86,072.23S$ 89,062.741.80%
-2.30%
 0.99189S$ 560,522 
S$ 244,730,298 
0.00%
0.01%
 2,748 
336
2024-03-23
S$ 85,996.56S$ 88,660.50S$ 85,996.56S$ 87,340.742.34%
-2.08%
 0.99951S$ 1,024,875 
S$ 240,224,039 
0.00%
0.01%
 2,750 
337
2024-03-22
S$ 88,895.21S$ 89,799.28S$ 85,231.67S$ 85,231.67-3.89%
-7.58%
 1.00444S$ 1,156,306 
S$ 231,950,662 
0.00%
0.01%
 2,721 
335
2024-03-21
S$ 90,184.82S$ 90,659.82S$ 87,905.71S$ 88,090.92-2.38%
-6.56%
 1.00403S$ 979,911 
S$ 239,732,295 
0.00%
0.01%
 2,721 
332
2024-03-20
S$ 83,241.49S$ 90,479.47S$ 81,911.70S$ 90,479.477.48%
-6.69%
 0.996619S$ 2,037,941 
S$ 246,233,826 
0.00%
0.01%
 2,721 
327
2024-03-19
S$ 89,874.91S$ 89,874.91S$ 83,583.05S$ 85,072.45-5.00%
-9.99%
 0.994023S$ 1,777,402 
S$ 231,523,370 
0.00%
0.01%
 2,721 
326
2024-03-18
S$ 89,525.30S$ 91,169.74S$ 88,486.45S$ 89,115.83-1.57%
-7.48%
 0.987134S$ 565,517 
S$ 242,527,380 
0.00%
0.01%
 2,721 
334
2024-03-17
S$ 87,267.41S$ 90,506.51S$ 86,347.82S$ 90,506.512.32%
-0.77%
 0.989697S$ 938,208 
S$ 246,312,100 
0.00%
0.01%
 2,721 
330
2024-03-16
S$ 92,825.62S$ 92,825.62S$ 88,737.93S$ 88,737.93-2.14%
-2.86%
 0.999562S$ 775,494 
S$ 241,497,420 
0.00%
0.01%
 2,721 
330
2024-03-15
S$ 95,699.19S$ 95,699.19S$ 89,613.08S$ 91,264.26-3.72%
0.59%
 0.988652S$ 1,312,148 
S$ 248,371,260 
0.00%
0.01%
 2,721 
334
2024-03-14
S$ 96,808.82S$ 97,019.32S$ 93,367.03S$ 94,456.08-2.07%
4.16%
 0.991403S$ 2,241,358 
S$ 259,420,962 
0.00%
0.01%
 2,746 
331
2024-03-13
S$ 94,699.25S$ 96,968.73S$ 94,699.25S$ 96,593.772.75%
9.22%
 0.989518S$ 1,628,735 
S$ 266,095,925 
0.00%
0.01%
 2,755 
334
2024-03-12
S$ 95,707.42S$ 95,723.93S$ 93,906.18S$ 94,089.34-1.84%
12.77%
 0.993246S$ 1,800,077 
S$ 259,196,054 
0.00%
0.01%
 2,755 
336
2024-03-11
S$ 91,047.01S$ 95,878.96S$ 89,574.07S$ 95,878.965.64%
8.52%
 0.993665S$ 1,546,989 
S$ 264,124,353 
0.00%
0.01%
 2,755 
335
2024-03-10
S$ 91,244.03S$ 92,948.65S$ 91,244.03S$ 91,947.800.90%
10.02%
 0.995822S$ 1,026,285 
S$ 253,291,272 
0.00%
0.01%
 2,755 
336
2024-03-09
S$ 90,856.28S$ 91,297.76S$ 90,103.70S$ 90,968.410.74%
11.14%
 0.995941S$ 423,355 
S$ 250,594,590 
0.00%
0.01%
 2,755 
333
2024-03-08
S$ 89,043.33S$ 91,048.67S$ 89,043.33S$ 90,430.16-0.90%
9.41%
 0.992044S$ 1,889,125 
S$ 249,439,896 
0.00%
0.01%
 2,758 
329
2024-03-07
S$ 88,751.26S$ 91,736.83S$ 88,130.79S$ 90,566.652.14%
13.06%
 1.00702S$ 1,141,004 
S$ 249,826,629 
0.00%
0.01%
 2,758 
328
2024-03-06
S$ 85,696.71S$ 90,074.10S$ 84,669.12S$ 88,981.535.74%
10.88%
 1.00371S$ 1,992,887 
S$ 245,520,645 
0.00%
0.01%
 2,759 
321
2024-03-05
S$ 89,343.38S$ 90,993.24S$ 83,123.30S$ 84,705.83-4.86%
12.81%
 0.996826S$ 3,416,322 
S$ 233,770,066 
0.00%
0.01%
 2,760 
325
2024-03-04
S$ 84,371.03S$ 89,374.00S$ 84,371.03S$ 89,044.725.71%
22.91%
 0.983151S$ 1,547,223 
S$ 245,747,652 
0.00%
0.01%
 2,760 
335
2024-03-03
S$ 82,662.03S$ 84,278.62S$ 81,942.16S$ 84,278.622.11%
20.87%
 0.998844S$ 706,540 
S$ 232,607,782 
0.00%
0.01%
 2,760 
335
2024-03-02
S$ 83,150.06S$ 83,150.06S$ 82,324.35S$ 82,521.90-1.02%
19.84%
 0.990851S$ 729,063 
S$ 227,760,776 
0.00%
0.01%
 2,760 
321
2024-03-01
S$ 81,123.95S$ 83,436.18S$ 80,979.00S$ 83,436.182.88%
22.26%
 0.989225S$ 2,696,548 
S$ 230,302,739 
0.00%
0.01%
 2,760 
318
2024-02-29
S$ 81,806.90S$ 83,323.93S$ 80,389.89S$ 80,496.620.18%
17.04%
 0.978788S$ 3,117,632 
S$ 222,205,644 
0.00%
0.01%
 2,760