Top CryptoCurrencies 2024 Market cap: S$ 3,773,097,189,536 ||| 24h vol: S$ 221,757,282,814 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 335 336 | 2024-03-23 333 | 2024-03-24 | +3 335 | 2024-03-25 | -2 335 | 2024-03-26 | 337 | 2024-03-27 | -2 335 | 2024-03-28 | +2 335 | 2024-03-29 | +1 | Rootstock Smart Bitcoin (RBTC) | S$ 94,390.11 $69,924.30 | 0.04% 10.39% | 0.996481 | S$ 1,006,934 S$ 259,449,100 | 0.00% 0.01% | 2,749 20,999,764  | $9.77 $74,661.07 | |
RBTC/AUD - A$ 107,328.21 RBTC/BGN - 126,639.90 лв. RBTC/BRL - R$ 350,719.31 RBTC/CAD - C$ 94,660.02 RBTC/CHF - Fr. 63,068.50 RBTC/CNY - CN¥ 505,398.86 RBTC/CZK - Kč 1,640,948.51 RBTC/DKK - kr. 483,869.16
RBTC/EUR - € 64,872.27 RBTC/GBP - £ 55,407.32 RBTC/HKD - HK$ 547,241.56 RBTC/HRK - kn 481,244.90 RBTC/HUF - Ft 25,568,519.54 RBTC/IDR - Rp 1,110,041,270 RBTC/ILS - ₪ 256,182.36 RBTC/INR - ₹ 5,832,176.09
RBTC/JPY - ¥ 10,581,224.77 RBTC/KRW - ₩ 94,281,730.66 RBTC/MXN - Mex$ 1,161,715.33 RBTC/MYR - RM 330,637.05 RBTC/NOK - kr 759,839.40 RBTC/NZD - NZ$ 117,067.26 RBTC/PHP - ₱ 3,931,913.31 RBTC/PLN - zł 279,500.01
RBTC/RON - lei 322,483.88 RBTC/RUB - ₽ 6,464,529.50 RBTC/SEK - kr 748,791.36 RBTC/SGD - S$ 94,390.11 RBTC/THB - ฿ 2,552,069.13 RBTC/TRY - ₺ 2,263,386.66 RBTC/USD - $ 69,924.30 RBTC/ZAR - R 1,323,764.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 335 2024-03-29 | S$ 94,819.24 | S$ 95,134.71 | S$ 93,702.88 | S$ 94,390.11 | 0.04% 10.39% | 0.996481 | S$ 1,006,934 S$ 259,449,100 | 0.00% 0.01% | 2,749 | 335 2024-03-28 | S$ 92,735.25 | S$ 95,532.30 | S$ 92,307.55 | S$ 95,456.43 | 3.34% 7.54% | 0.999541 | S$ 877,072 S$ 262,380,345 | 0.00% 0.01% | 2,749 | 337 2024-03-27 | S$ 94,907.57 | S$ 95,452.75 | S$ 92,311.26 | S$ 92,311.26 | -1.22% 2.33% | 0.995619 | S$ 898,109 S$ 253,674,999 | 0.00% 0.01% | 2,748 | 335 2024-03-26 | S$ 93,519.14 | S$ 95,127.23 | S$ 93,047.23 | S$ 93,944.52 | -0.30% 11.52% | 0.994673 | S$ 670,223 S$ 258,204,291 | 0.00% 0.01% | 2,748 | 335 2024-03-25 | S$ 89,940.80 | S$ 94,485.15 | S$ 89,317.74 | S$ 93,437.22 | 5.18% 3.86% | 0.993528 | S$ 953,190 S$ 256,803,997 | 0.00% 0.01% | 2,748 | 333 2024-03-24 | S$ 86,844.48 | S$ 89,062.74 | S$ 86,072.23 | S$ 89,062.74 | 1.80% -2.30% | 0.99189 | S$ 560,522 S$ 244,730,298 | 0.00% 0.01% | 2,748 | 336 2024-03-23 | S$ 85,996.56 | S$ 88,660.50 | S$ 85,996.56 | S$ 87,340.74 | 2.34% -2.08% | 0.99951 | S$ 1,024,875 S$ 240,224,039 | 0.00% 0.01% | 2,750 | 337 2024-03-22 | S$ 88,895.21 | S$ 89,799.28 | S$ 85,231.67 | S$ 85,231.67 | -3.89% -7.58% | 1.00444 | S$ 1,156,306 S$ 231,950,662 | 0.00% 0.01% | 2,721 | 335 2024-03-21 | S$ 90,184.82 | S$ 90,659.82 | S$ 87,905.71 | S$ 88,090.92 | -2.38% -6.56% | 1.00403 | S$ 979,911 S$ 239,732,295 | 0.00% 0.01% | 2,721 | 332 2024-03-20 | S$ 83,241.49 | S$ 90,479.47 | S$ 81,911.70 | S$ 90,479.47 | 7.48% -6.69% | 0.996619 | S$ 2,037,941 S$ 246,233,826 | 0.00% 0.01% | 2,721 | 327 2024-03-19 | S$ 89,874.91 | S$ 89,874.91 | S$ 83,583.05 | S$ 85,072.45 | -5.00% -9.99% | 0.994023 | S$ 1,777,402 S$ 231,523,370 | 0.00% 0.01% | 2,721 | 326 2024-03-18 | S$ 89,525.30 | S$ 91,169.74 | S$ 88,486.45 | S$ 89,115.83 | -1.57% -7.48% | 0.987134 | S$ 565,517 S$ 242,527,380 | 0.00% 0.01% | 2,721 | 334 2024-03-17 | S$ 87,267.41 | S$ 90,506.51 | S$ 86,347.82 | S$ 90,506.51 | 2.32% -0.77% | 0.989697 | S$ 938,208 S$ 246,312,100 | 0.00% 0.01% | 2,721 | 330 2024-03-16 | S$ 92,825.62 | S$ 92,825.62 | S$ 88,737.93 | S$ 88,737.93 | -2.14% -2.86% | 0.999562 | S$ 775,494 S$ 241,497,420 | 0.00% 0.01% | 2,721 | 330 2024-03-15 | S$ 95,699.19 | S$ 95,699.19 | S$ 89,613.08 | S$ 91,264.26 | -3.72% 0.59% | 0.988652 | S$ 1,312,148 S$ 248,371,260 | 0.00% 0.01% | 2,721 | 334 2024-03-14 | S$ 96,808.82 | S$ 97,019.32 | S$ 93,367.03 | S$ 94,456.08 | -2.07% 4.16% | 0.991403 | S$ 2,241,358 S$ 259,420,962 | 0.00% 0.01% | 2,746 | 331 2024-03-13 | S$ 94,699.25 | S$ 96,968.73 | S$ 94,699.25 | S$ 96,593.77 | 2.75% 9.22% | 0.989518 | S$ 1,628,735 S$ 266,095,925 | 0.00% 0.01% | 2,755 | 334 2024-03-12 | S$ 95,707.42 | S$ 95,723.93 | S$ 93,906.18 | S$ 94,089.34 | -1.84% 12.77% | 0.993246 | S$ 1,800,077 S$ 259,196,054 | 0.00% 0.01% | 2,755 | 336 2024-03-11 | S$ 91,047.01 | S$ 95,878.96 | S$ 89,574.07 | S$ 95,878.96 | 5.64% 8.52% | 0.993665 | S$ 1,546,989 S$ 264,124,353 | 0.00% 0.01% | 2,755 | 335 2024-03-10 | S$ 91,244.03 | S$ 92,948.65 | S$ 91,244.03 | S$ 91,947.80 | 0.90% 10.02% | 0.995822 | S$ 1,026,285 S$ 253,291,272 | 0.00% 0.01% | 2,755 | 336 2024-03-09 | S$ 90,856.28 | S$ 91,297.76 | S$ 90,103.70 | S$ 90,968.41 | 0.74% 11.14% | 0.995941 | S$ 423,355 S$ 250,594,590 | 0.00% 0.01% | 2,755 | 333 2024-03-08 | S$ 89,043.33 | S$ 91,048.67 | S$ 89,043.33 | S$ 90,430.16 | -0.90% 9.41% | 0.992044 | S$ 1,889,125 S$ 249,439,896 | 0.00% 0.01% | 2,758 | 329 2024-03-07 | S$ 88,751.26 | S$ 91,736.83 | S$ 88,130.79 | S$ 90,566.65 | 2.14% 13.06% | 1.00702 | S$ 1,141,004 S$ 249,826,629 | 0.00% 0.01% | 2,758 | 328 2024-03-06 | S$ 85,696.71 | S$ 90,074.10 | S$ 84,669.12 | S$ 88,981.53 | 5.74% 10.88% | 1.00371 | S$ 1,992,887 S$ 245,520,645 | 0.00% 0.01% | 2,759 | 321 2024-03-05 | S$ 89,343.38 | S$ 90,993.24 | S$ 83,123.30 | S$ 84,705.83 | -4.86% 12.81% | 0.996826 | S$ 3,416,322 S$ 233,770,066 | 0.00% 0.01% | 2,760 | 325 2024-03-04 | S$ 84,371.03 | S$ 89,374.00 | S$ 84,371.03 | S$ 89,044.72 | 5.71% 22.91% | 0.983151 | S$ 1,547,223 S$ 245,747,652 | 0.00% 0.01% | 2,760 | 335 2024-03-03 | S$ 82,662.03 | S$ 84,278.62 | S$ 81,942.16 | S$ 84,278.62 | 2.11% 20.87% | 0.998844 | S$ 706,540 S$ 232,607,782 | 0.00% 0.01% | 2,760 | 335 2024-03-02 | S$ 83,150.06 | S$ 83,150.06 | S$ 82,324.35 | S$ 82,521.90 | -1.02% 19.84% | 0.990851 | S$ 729,063 S$ 227,760,776 | 0.00% 0.01% | 2,760 | 321 2024-03-01 | S$ 81,123.95 | S$ 83,436.18 | S$ 80,979.00 | S$ 83,436.18 | 2.88% 22.26% | 0.989225 | S$ 2,696,548 S$ 230,302,739 | 0.00% 0.01% | 2,760 | 318 2024-02-29 | S$ 81,806.90 | S$ 83,323.93 | S$ 80,389.89 | S$ 80,496.62 | 0.18% 17.04% | 0.978788 | S$ 3,117,632 S$ 222,205,644 | 0.00% 0.01% | 2,760 |
|