CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,468,653,114,071 ||| 24h vol: S$ 223,883,058,720 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
291 RSS3 (RSS3)S$ 0.50
$0.37		-11.73%
5.17%		 0.00000566662S$ 10,572,348 
S$ 271,698,032 		0.00%
0.01% 		 545,359,116 
1,000,000,000 		$10.13
$18.58
RSS3 RSS3 =
SGD

RSS3/AUD - A$ 0.56
RSS3/BGN - 0.67 лв.
RSS3/BRL - R$ 1.88
RSS3/CAD - C$ 0.50
RSS3/CHF - Fr. 0.33
RSS3/CNY - CN¥ 2.65
RSS3/CZK - Kč 8.63
RSS3/DKK - kr. 2.55
RSS3/EUR - € 0.34
RSS3/GBP - £ 0.29
RSS3/HKD - HK$ 2.87
RSS3/HRK - kn 2.59
RSS3/HUF - Ft 134.68
RSS3/IDR - Rp 5,938
RSS3/ILS - ₪ 1.38
RSS3/INR - ₹ 30.49
RSS3/JPY - ¥ 56.81
RSS3/KRW - ₩ 504.03
RSS3/MXN - Mex$ 6.25
RSS3/MYR - RM 1.75
RSS3/NOK - kr 4.02
RSS3/NZD - NZ$ 0.62
RSS3/PHP - ₱ 21.18
RSS3/PLN - zł 1.48
RSS3/RON - lei 1.70
RSS3/RUB - ₽ 34.09
RSS3/SEK - kr 3.98
RSS3/SGD - S$ 0.50
RSS3/THB - ฿ 13.56
RSS3/TRY - ₺ 11.92
RSS3/USD - $ 0.37
RSS3/ZAR - R 7.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
291
2024-04-25		S$ 0.50S$ 0.50S$ 0.50S$ 0.50-11.73%
5.17%		 0.00000566662S$ 10,572,348 
S$ 271,698,032 		0.00%
0.01%		  545,359,116 
287
2024-04-24		S$ 0.56S$ 0.58S$ 0.51S$ 0.51-10.22%
6.76%		 0.00000585302S$ 9,929,195 
S$ 278,107,498 		0.00%
0.01%		  545,359,116 
270
2024-04-23		S$ 0.56S$ 0.57S$ 0.53S$ 0.571.55%
14.22%		 0.00000630315S$ 9,340,523 
S$ 310,527,541 		0.01%
0.01%		  545,359,116 
275
2024-04-22		S$ 0.55S$ 0.58S$ 0.55S$ 0.551.32%
11.14%		 0.00000610871S$ 9,953,498 
S$ 301,835,496 		0.01%
0.01%		  545,359,116 
271
2024-04-21		S$ 0.55S$ 0.57S$ 0.55S$ 0.55-0.24%
17.05%		 0.00000619323S$ 8,369,189 
S$ 297,943,591 		0.01%
0.01%		  545,359,116 
276
2024-04-20		S$ 0.50S$ 0.57S$ 0.50S$ 0.548.15%
47.89%		 0.00000615263S$ 8,771,711 
S$ 295,460,391 		0.01%
0.01%		  545,359,116 
283
2024-04-19		S$ 0.51S$ 0.52S$ 0.47S$ 0.50-1.20%
14.09%		 0.00000572985S$ 11,537,241 
S$ 274,715,956 		0.00%
0.01%		  545,359,116 
275
2024-04-18		S$ 0.47S$ 0.52S$ 0.46S$ 0.517.32%
-4.57%		 0.00000587052S$ 10,606,251 
S$ 276,727,096 		0.00%
0.01%		  545,359,116 
278
2024-04-17		S$ 0.50S$ 0.50S$ 0.46S$ 0.48-4.07%
-18.52%		 0.00000570069S$ 10,129,017 
S$ 261,369,754 		0.00%
0.01%		  545,359,116 
264
2024-04-16		S$ 0.50S$ 0.51S$ 0.46S$ 0.511.99%
-15.29%		 0.00000582656S$ 13,428,949 
S$ 278,125,086 		0.00%
0.01%		  545,359,116 
268
2024-04-15		S$ 0.51S$ 0.53S$ 0.47S$ 0.506.70%
-22.82%		 0.00000577469S$ 21,501,875 
S$ 271,574,394 		0.01%
0.01%		  545,359,116 
285
2024-04-14		S$ 0.37S$ 0.47S$ 0.36S$ 0.4738.92%
-25.97%		 0.0000053805S$ 19,775,793 
S$ 254,509,470 		0.01%
0.01%		  545,359,116 
340
2024-04-13		S$ 0.43S$ 0.43S$ 0.34S$ 0.34-23.61%
-41.90%		 0.00000392422S$ 16,052,673 
S$ 177,916,606 		0.00%
0.01%		  529,609,116 
319
2024-04-12		S$ 0.52S$ 0.54S$ 0.41S$ 0.43-18.09%
-27.54%		 0.00000477228S$ 12,186,351 
S$ 229,336,619 		0.00%
0.01%		  529,609,116 
311
2024-04-11		S$ 0.58S$ 0.58S$ 0.53S$ 0.53-9.18%
-11.81%		 0.00000557784S$ 8,176,246 
S$ 280,787,623 		0.00%
0.01%		  529,609,116 
299
2024-04-10		S$ 0.59S$ 0.59S$ 0.55S$ 0.58-2.12%
-4.20%		 0.00000611459S$ 8,805,087 
S$ 307,122,818 		0.00%
0.01%		  529,609,116 
297
2024-04-09		S$ 0.65S$ 0.65S$ 0.59S$ 0.59-7.08%
-7.80%		 0.00000636297S$ 9,320,463 
S$ 314,375,191 		0.00%
0.01%		  529,609,116 
290
2024-04-08		S$ 0.63S$ 0.67S$ 0.61S$ 0.643.46%
-10.98%		 0.00000663315S$ 10,949,742 
S$ 340,381,322 		0.00%
0.01%		  529,609,116 
284
2024-04-07		S$ 0.58S$ 0.65S$ 0.58S$ 0.629.03%
-18.02%		 0.00000670589S$ 11,439,277 
S$ 330,990,189 		0.01%
0.01%		  529,609,116 
294
2024-04-06		S$ 0.59S$ 0.60S$ 0.57S$ 0.57-3.59%
-23.85%		 0.00000616536S$ 6,791,942 
S$ 304,275,943 		0.00%
0.01%		  529,609,116 
284
2024-04-05		S$ 0.61S$ 0.63S$ 0.57S$ 0.600.07%
-20.91%		 0.00000653641S$ 13,119,652 
S$ 315,906,934 		0.01%
0.01%		  529,609,116 
286
2024-04-04		S$ 0.60S$ 0.61S$ 0.56S$ 0.60-1.35%
-21.72%		 0.0000065374S$ 11,062,850 
S$ 317,085,928 		0.00%
0.01%		  529,609,116 
286
2024-04-03		S$ 0.64S$ 0.64S$ 0.59S$ 0.59-9.32%
-22.13%		 0.0000066195S$ 15,892,447 
S$ 311,654,525 		0.01%
0.01%		  529,609,116 
270
2024-04-02		S$ 0.69S$ 0.69S$ 0.63S$ 0.65-10.42%
-18.58%		 0.00000727563S$ 19,214,828 
S$ 342,407,683 		0.01%
0.01%		  529,609,116 
259
2024-04-01		S$ 0.77S$ 0.77S$ 0.70S$ 0.72-6.44%
-0.50%		 0.00000767365S$ 18,584,247 
S$ 382,301,435 		0.01%
0.01%		  529,609,116 
253
2024-03-31		S$ 0.76S$ 0.78S$ 0.74S$ 0.772.28%
18.04%		 0.00000806312S$ 16,985,623 
S$ 408,801,241 		0.01%
0.01%		  529,609,116 
255
2024-03-30		S$ 0.76S$ 0.78S$ 0.75S$ 0.75-0.80%
19.84%		 0.00000801967S$ 14,178,206 
S$ 399,670,672 		0.01%
0.01%		  529,609,116 
258
2024-03-29		S$ 0.75S$ 0.78S$ 0.73S$ 0.76-0.81%
22.20%		 0.00000806101S$ 16,080,735 
S$ 402,379,227 		0.01%
0.01%		  529,609,116 
257
2024-03-28		S$ 0.74S$ 0.82S$ 0.74S$ 0.763.31%
19.94%		 0.00000799745S$ 25,761,726 
S$ 404,493,472 		0.01%
0.01%		  529,609,116 
256
2024-03-27		S$ 0.79S$ 0.83S$ 0.74S$ 0.75-5.27%
13.46%		 0.0000081236S$ 32,716,096 
S$ 398,901,969 		0.01%
0.01%		  529,609,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s