Top CryptoCurrencies 2024 Market cap: S$ 3,392,308,674,593 ||| 24h vol: S$ 208,876,651,271 ||| crypto assets: 687
SFP/AUD - A$ 1.29 SFP/BGN - 1.51 лв. SFP/BRL - R$ 4.29 SFP/CAD - C$ 1.14 SFP/CHF - Fr. 0.75 SFP/CNY - CN¥ 5.97 SFP/CZK - Kč 19.54 SFP/DKK - kr. 5.77
SFP/EUR - € 0.77 SFP/GBP - £ 0.67 SFP/HKD - HK$ 6.46 SFP/HRK - kn 5.84 SFP/HUF - Ft 305.05 SFP/IDR - Rp 13,374 SFP/ILS - ₪ 3.10 SFP/INR - ₹ 68.75
SFP/JPY - ¥ 127.51 SFP/KRW - ₩ 1,133.43 SFP/MXN - Mex$ 14.10 SFP/MYR - RM 3.95 SFP/NOK - kr 9.09 SFP/NZD - NZ$ 1.40 SFP/PHP - ₱ 47.48 SFP/PLN - zł 3.34
SFP/RON - lei 3.85 SFP/RUB - ₽ 77.44 SFP/SEK - kr 9.00 SFP/SGD - S$ 1.12 SFP/THB - ฿ 30.35 SFP/TRY - ₺ 26.79 SFP/USD - $ 0.82 SFP/ZAR - R 15.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 171 2024-04-20 | S$ 1.12 | S$ 1.12 | S$ 1.12 | S$ 1.12 | 0.01% -4.27% | 0.0000128624 | S$ 9,453,443 S$ 519,183,239 | 0.00% 0.02% | 462,500,000 | 169 2024-04-19 | S$ 1.12 | S$ 1.14 | S$ 1.10 | S$ 1.13 | 0.37% -4.95% | 0.0000128103 | S$ 12,075,532 S$ 520,867,863 | 0.00% 0.02% | 462,500,000 | 167 2024-04-18 | S$ 1.05 | S$ 1.12 | S$ 1.05 | S$ 1.12 | 6.47% -5.44% | 0.0000129099 | S$ 17,468,264 S$ 516,090,825 | 0.01% 0.02% | 462,500,000 | 173 2024-04-17 | S$ 1.03 | S$ 1.12 | S$ 1.03 | S$ 1.05 | 2.74% -12.71% | 0.0000124674 | S$ 28,290,668 S$ 484,765,789 | 0.01% 0.01% | 462,500,000 | 181 2024-04-16 | S$ 1.08 | S$ 1.08 | S$ 0.98 | S$ 1.02 | -7.65% -14.79% | 0.0000116461 | S$ 21,543,057 S$ 471,452,043 | 0.01% 0.01% | 462,500,000 | 170 2024-04-15 | S$ 1.11 | S$ 1.21 | S$ 1.10 | S$ 1.10 | 3.58% -8.70% | 0.0000127477 | S$ 23,755,921 S$ 508,419,229 | 0.01% 0.02% | 462,500,000 | 172 2024-04-14 | S$ 1.02 | S$ 1.17 | S$ 1.02 | S$ 1.06 | 9.34% 6.12% | 0.000012235 | S$ 24,508,447 S$ 490,810,505 | 0.01% 0.01% | 462,500,000 | 170 2024-04-13 | S$ 1.19 | S$ 1.19 | S$ 0.97 | S$ 0.97 | -18.16% -1.47% | 0.000011337 | S$ 43,410,364 S$ 448,867,375 | 0.01% 0.01% | 462,500,000 | 167 2024-04-12 | S$ 1.18 | S$ 1.21 | S$ 1.08 | S$ 1.19 | 0.90% 21.71% | 0.0000131306 | S$ 36,387,983 S$ 551,046,432 | 0.01% 0.02% | 462,500,000 | 191 2024-04-11 | S$ 1.22 | S$ 1.22 | S$ 1.18 | S$ 1.18 | -1.26% 19.80% | 0.0000123792 | S$ 20,436,197 S$ 544,202,997 | 0.01% 0.01% | 462,500,000 | 190 2024-04-10 | S$ 1.18 | S$ 1.21 | S$ 1.16 | S$ 1.18 | 0.57% 23.30% | 0.0000124817 | S$ 35,059,623 S$ 547,489,476 | 0.01% 0.01% | 462,500,000 | 192 2024-04-09 | S$ 1.18 | S$ 1.19 | S$ 1.16 | S$ 1.18 | -1.05% 26.15% | 0.0000126442 | S$ 24,971,174 S$ 545,553,858 | 0.01% 0.01% | 462,500,000 | 195 2024-04-08 | S$ 1.01 | S$ 1.29 | S$ 1.01 | S$ 1.18 | 18.55% 18.50% | 0.0000121824 | S$ 169,081,116 S$ 545,929,555 | 0.07% 0.01% | 462,500,000 | 228 2024-04-07 | S$ 0.98 | S$ 0.99 | S$ 0.98 | S$ 0.99 | 1.53% -5.18% | 0.0000106381 | S$ 5,884,576 S$ 458,541,612 | 0.00% 0.01% | 462,500,000 | 228 2024-04-06 | S$ 0.97 | S$ 1.00 | S$ 0.97 | S$ 0.98 | 0.89% -3.93% | 0.0000105388 | S$ 8,772,798 S$ 454,209,346 | 0.01% 0.01% | 462,500,000 | 227 2024-04-05 | S$ 0.98 | S$ 0.98 | S$ 0.96 | S$ 0.97 | -0.74% -7.26% | 0.0000106834 | S$ 6,952,909 S$ 450,906,009 | 0.00% 0.01% | 462,500,000 | 229 2024-04-04 | S$ 0.96 | S$ 1.00 | S$ 0.96 | S$ 0.98 | 1.63% -6.81% | 0.0000106806 | S$ 6,881,830 S$ 452,402,504 | 0.00% 0.01% | 462,500,000 | 230 2024-04-03 | S$ 0.94 | S$ 0.98 | S$ 0.94 | S$ 0.95 | 0.80% -9.86% | 0.0000107161 | S$ 7,706,303 S$ 440,595,541 | 0.00% 0.01% | 462,500,000 | 231 2024-04-02 | S$ 0.99 | S$ 0.99 | S$ 0.94 | S$ 0.94 | -5.51% -12.41% | 0.0000105713 | S$ 9,306,619 S$ 434,469,772 | 0.00% 0.01% | 462,500,000 | 230 2024-04-01 | S$ 1.05 | S$ 1.05 | S$ 0.98 | S$ 1.00 | -4.75% -4.50% | 0.0000105846 | S$ 9,370,053 S$ 460,505,183 | 0.00% 0.01% | 462,500,000 | 228 2024-03-31 | S$ 1.02 | S$ 1.05 | S$ 1.02 | S$ 1.05 | 2.36% 3.71% | 0.0000109347 | S$ 8,666,537 S$ 484,140,456 | 0.01% 0.01% | 462,500,000 | 229 2024-03-30 | S$ 1.06 | S$ 1.06 | S$ 1.02 | S$ 1.02 | -3.48% 3.39% | 0.0000108681 | S$ 6,041,753 S$ 472,995,489 | 0.00% 0.01% | 462,500,000 | 227 2024-03-29 | S$ 1.06 | S$ 1.07 | S$ 1.04 | S$ 1.06 | 0.87% 10.08% | 0.0000112496 | S$ 7,579,572 S$ 490,389,400 | 0.00% 0.01% | 462,500,000 | 227 2024-03-28 | S$ 1.05 | S$ 1.06 | S$ 1.04 | S$ 1.05 | -1.18% 8.83% | 0.0000109836 | S$ 7,826,038 S$ 485,131,286 | 0.00% 0.01% | 462,500,000 | 224 2024-03-27 | S$ 1.07 | S$ 1.07 | S$ 1.04 | S$ 1.05 | -0.56% 9.61% | 0.0000113605 | S$ 9,579,601 S$ 487,158,153 | 0.00% 0.01% | 462,500,000 | 227 2024-03-26 | S$ 1.04 | S$ 1.07 | S$ 1.04 | S$ 1.07 | 2.82% 22.71% | 0.00001132 | S$ 8,564,914 S$ 494,481,150 | 0.00% 0.01% | 462,500,000 | 229 2024-03-25 | S$ 1.00 | S$ 1.04 | S$ 1.00 | S$ 1.04 | 2.63% 12.16% | 0.0000110054 | S$ 7,906,768 S$ 478,694,680 | 0.00% 0.01% | 462,500,000 | 225 2024-03-24 | S$ 1.00 | S$ 1.01 | S$ 0.98 | S$ 1.01 | 2.10% 3.27% | 0.0000112606 | S$ 8,283,950 S$ 467,632,240 | 0.00% 0.01% | 462,500,000 | 226 2024-03-23 | S$ 0.97 | S$ 1.01 | S$ 0.97 | S$ 0.99 | 2.86% 3.55% | 0.0000113182 | S$ 6,348,497 S$ 457,423,925 | 0.00% 0.01% | 462,500,000 | 226 2024-03-22 | S$ 0.97 | S$ 0.99 | S$ 0.94 | S$ 0.96 | -0.18% -7.57% | 0.000011325 | S$ 10,332,262 S$ 444,453,275 | 0.00% 0.01% | 462,500,000 |
|