Top CryptoCurrencies 2024 Market cap: S$ 3,528,756,130,445 ||| 24h vol: S$ 134,066,265,040 ||| crypto assets: 702
SAGA/AUD - A$ 5.10 SAGA/BGN - 6.13 лв. SAGA/BRL - R$ 17.10 SAGA/CAD - C$ 4.61 SAGA/CHF - Fr. 3.05 SAGA/CNY - CN¥ 24.40 SAGA/CZK - Kč 78.46 SAGA/DKK - kr. 23.37
SAGA/EUR - € 3.13 SAGA/GBP - £ 2.69 SAGA/HKD - HK$ 26.34 SAGA/HRK - kn 23.87 SAGA/HUF - Ft 1,220.43 SAGA/IDR - Rp 53,840 SAGA/ILS - ₪ 12.53 SAGA/INR - ₹ 281.13
SAGA/JPY - ¥ 516.04 SAGA/KRW - ₩ 4,572.09 SAGA/MXN - Mex$ 57.22 SAGA/MYR - RM 15.98 SAGA/NOK - kr 36.70 SAGA/NZD - NZ$ 5.61 SAGA/PHP - ₱ 192.40 SAGA/PLN - zł 13.55
SAGA/RON - lei 15.58 SAGA/RUB - ₽ 308.86 SAGA/SEK - kr 36.37 SAGA/SGD - S$ 4.55 SAGA/THB - ฿ 124.08 SAGA/TRY - ₺ 109.08 SAGA/USD - $ 3.37 SAGA/ZAR - R 62.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 233 2024-05-05 | S$ 4.53 | S$ 4.55 | S$ 4.40 | S$ 4.55 | 0.81% -12.56% | 0.0000522356 | S$ 71,676,329 S$ 418,593,703 | 0.05% 0.01% | 92,029,941 | 231 2024-05-04 | S$ 4.61 | S$ 4.67 | S$ 4.51 | S$ 4.57 | -1.00% -9.53% | 0.0000530184 | S$ 89,415,901 S$ 420,532,467 | 0.06% 0.01% | 91,973,332 | 230 2024-05-03 | S$ 4.35 | S$ 4.66 | S$ 4.35 | S$ 4.65 | 5.76% -5.03% | 0.0000546493 | S$ 112,552,812 S$ 427,173,902 | 0.06% 0.01% | 91,906,922 | 199 2024-05-02 | S$ 4.36 | S$ 4.44 | S$ 4.21 | S$ 4.42 | 1.85% -13.98% | 0.0000547489 | S$ 79,069,743 S$ 405,507,810 | 0.04% 0.01% | 91,830,951 | 200 2024-05-01 | S$ 4.31 | S$ 4.39 | S$ 3.97 | S$ 4.36 | -0.60% -16.93% | 0.0000552063 | S$ 157,549,173 S$ 392,459,694 | 0.06% 0.01% | 90,000,000 | 199 2024-04-30 | S$ 4.98 | S$ 4.98 | S$ 4.34 | S$ 4.37 | -9.42% -21.67% | 0.0000534203 | S$ 124,608,755 S$ 393,615,117 | 0.05% 0.01% | 90,000,000 | 190 2024-04-29 | S$ 5.03 | S$ 5.03 | S$ 4.78 | S$ 4.97 | -1.88% -13.40% | 0.0000571495 | S$ 103,734,669 S$ 447,602,112 | 0.06% 0.01% | 90,000,000 | 188 2024-04-28 | S$ 5.10 | S$ 5.37 | S$ 5.10 | S$ 5.24 | 2.71% -11.09% | 0.0000604855 | S$ 156,224,570 S$ 471,810,054 | 0.12% 0.01% | 90,000,000 | 188 2024-04-27 | S$ 4.94 | S$ 5.19 | S$ 4.72 | S$ 5.12 | 1.20% -18.17% | 0.0000593958 | S$ 132,286,661 S$ 460,436,426 | 0.09% 0.01% | 90,000,000 | 194 2024-04-26 | S$ 5.15 | S$ 5.16 | S$ 4.88 | S$ 5.02 | -3.98% -13.87% | 0.0000576257 | S$ 142,493,674 S$ 451,911,679 | 0.09% 0.01% | 90,000,000 | 190 2024-04-25 | S$ 5.20 | S$ 5.27 | S$ 5.03 | S$ 5.23 | -0.17% 13.09% | 0.0000593585 | S$ 181,008,373 S$ 470,634,406 | 0.09% 0.01% | 90,000,000 | 188 2024-04-24 | S$ 5.46 | S$ 5.58 | S$ 5.17 | S$ 5.23 | -5.39% 10.59% | 0.0000600801 | S$ 160,804,436 S$ 471,110,956 | 0.07% 0.01% | 90,000,000 | 188 2024-04-23 | S$ 5.70 | S$ 5.89 | S$ 5.54 | S$ 5.54 | -3.39% 0.44% | 0.0000613751 | S$ 165,358,389 S$ 498,992,834 | 0.09% 0.01% | 90,000,000 | 182 2024-04-22 | S$ 5.87 | S$ 6.03 | S$ 5.60 | S$ 5.73 | -2.75% 7.30% | 0.0000632198 | S$ 159,785,739 S$ 515,505,655 | 0.08% 0.01% | 90,000,000 | 174 2024-04-21 | S$ 6.29 | S$ 6.30 | S$ 5.81 | S$ 5.89 | -5.55% 2.16% | 0.0000667757 | S$ 170,473,710 S$ 530,145,813 | 0.11% 0.02% | 90,000,000 | 169 2024-04-20 | S$ 5.87 | S$ 6.42 | S$ 5.71 | S$ 6.20 | 6.84% 18.31% | 0.0000704159 | S$ 316,175,405 S$ 558,045,195 | 0.19% 0.02% | 90,000,000 | 168 2024-04-19 | S$ 4.62 | S$ 5.86 | S$ 4.34 | S$ 5.86 | 26.32% 8.42% | 0.0000666698 | S$ 352,052,629 S$ 527,508,906 | 0.12% 0.02% | 90,000,000 | 196 2024-04-18 | S$ 4.63 | S$ 4.67 | S$ 4.26 | S$ 4.62 | -2.53% -34.30% | 0.0000534265 | S$ 181,139,465 S$ 415,615,815 | 0.08% 0.01% | 90,000,000 | 190 2024-04-17 | S$ 5.49 | S$ 5.49 | S$ 4.65 | S$ 4.75 | -14.18% -41.95% | 0.0000564923 | S$ 193,401,528 S$ 427,441,863 | 0.08% 0.01% | 90,000,000 | 175 2024-04-16 | S$ 5.45 | S$ 5.78 | S$ 5.11 | S$ 5.48 | 2.19% -37.17% | 0.0000625786 | S$ 286,221,681 S$ 492,962,383 | 0.10% 0.01% | 90,000,000 | 178 2024-04-15 | S$ 6.03 | S$ 6.03 | S$ 5.25 | S$ 5.34 | -7.41% -32.75% | 0.0000618988 | S$ 257,643,000 S$ 480,399,136 | 0.08% 0.01% | 90,000,000 | 161 2024-04-14 | S$ 5.32 | S$ 6.06 | S$ 5.11 | S$ 5.76 | 17.70% -27.37% | 0.0000664643 | S$ 392,805,033 S$ 518,835,995 | 0.11% 0.01% | 90,000,000 | 172 2024-04-13 | S$ 5.61 | S$ 5.77 | S$ 4.90 | S$ 4.90 | -9.18% -38.29% | 0.0000572122 | S$ 393,564,060 S$ 440,796,917 | 0.10% 0.01% | 90,000,000 | 188 2024-04-12 | S$ 6.93 | S$ 7.16 | S$ 5.24 | S$ 5.33 | -24.51% -32.50% | 0.0000587364 | S$ 423,203,463 S$ 479,669,076 | 0.13% 0.01% | 90,000,000 | 170 2024-04-11 | S$ 7.98 | S$ 7.98 | S$ 6.93 | S$ 6.98 | -14.05% -11.57% | 0.0000734234 | S$ 431,454,046 S$ 628,106,583 | 0.21% 0.02% | 90,000,000 | 153 2024-04-10 | S$ 8.80 | S$ 8.80 | S$ 7.80 | S$ 8.07 | -9.25% 2.88% | 0.0000850441 | S$ 638,205,011 S$ 725,898,785 | 0.26% 0.02% | 90,000,000 | 148 2024-04-09 | S$ 8.19 | S$ 9.58 | S$ 8.19 | S$ 8.60 | 9.39% 9.39% | 0.0000921472 | S$ 2,118,446,662 S$ 773,673,561 | 0.82% 0.02% | 90,000,000 |
|