Top CryptoCurrencies 2024 Market cap: S$ 3,378,729,558,883 ||| 24h vol: S$ 151,761,023,903 ||| crypto assets: 696
STC/AUD - A$ 0.00 STC/BGN - 0.00 лв. STC/BRL - R$ 0.01 STC/CAD - C$ 0.00 STC/CHF - Fr. 0.00 STC/CNY - CN¥ 0.01 STC/CZK - Kč 0.03 STC/DKK - kr. 0.01
STC/EUR - € 0.00 STC/GBP - £ 0.00 STC/HKD - HK$ 0.01 STC/HRK - kn 0.01 STC/HUF - Ft 0.44 STC/IDR - Rp 19 STC/ILS - ₪ 0.00 STC/INR - ₹ 0.10
STC/JPY - ¥ 0.18 STC/KRW - ₩ 1.64 STC/MXN - Mex$ 0.02 STC/MYR - RM 0.01 STC/NOK - kr 0.01 STC/NZD - NZ$ 0.00 STC/PHP - ₱ 0.07 STC/PLN - zł 0.00
STC/RON - lei 0.01 STC/RUB - ₽ 0.11 STC/SEK - kr 0.01 STC/SGD - S$ 0.00 STC/THB - ฿ 0.04 STC/TRY - ₺ 0.04 STC/USD - $ 0.00 STC/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-01-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.37% 2.16% | 0.0000000292174 | S$ 222,458 S$ 73,833,346 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -12.16% -15.73% | 0.0000000264376 | S$ 241,741 S$ 67,064,302 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.13% 1.92% | 0.0000000304396 | S$ 306,129 S$ 77,503,342 | 0.00% 0.00% | 44,973,269,802 | 496 2024-01-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.68% 0.77% | 0.0000000296944 | S$ 226,920 S$ 74,993,101 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -9.17% -9.34% | 0.0000000291866 | S$ 233,125 S$ 70,276,670 | 0.00% 0.00% | 44,973,269,802 | 475 2024-01-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 9.61% -0.55% | 0.0000000322184 | S$ 231,404 S$ 77,438,263 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.04% -12.41% | 0.000000028881 | S$ 251,294 S$ 68,192,380 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.71% -14.18% | 0.0000000290967 | S$ 333,448 S$ 69,884,603 | 0.00% 0.00% | 44,973,269,802 | 494 2024-01-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.26% -15.67% | 0.0000000298666 | S$ 231,852 S$ 74,954,685 | 0.00% 0.00% | 44,973,269,802 | 490 2024-01-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.37% -26.72% | 0.0000000300287 | S$ 280,021 S$ 75,530,627 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.03% -24.49% | 0.0000000296086 | S$ 262,929 S$ 74,499,425 | 0.00% 0.00% | 44,973,269,802 | 478 2024-01-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.36% -6.43% | 0.0000000311432 | S$ 233,153 S$ 77,744,356 | 0.00% 0.00% | 44,973,269,802 | 486 2024-01-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -8.80% 1.82% | 0.0000000302158 | S$ 297,161 S$ 77,854,196 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.60% 12.70% | 0.0000000326979 | S$ 219,076 S$ 84,957,225 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -8.33% 11.48% | 0.0000000317208 | S$ 263,586 S$ 80,954,397 | 0.00% 0.00% | 44,973,269,802 | 458 2024-01-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -13.83% 19.54% | 0.0000000346816 | S$ 360,471 S$ 88,271,734 | 0.00% 0.00% | 44,973,269,802 | 424 2024-01-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.37% 37.71% | 0.0000000397744 | S$ 402,725 S$ 102,442,996 | 0.00% 0.00% | 44,973,269,802 | 432 2024-01-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 17.46% 21.61% | 0.0000000370008 | S$ 347,542 S$ 96,125,290 | 0.00% 0.00% | 44,973,269,802 | 480 2024-01-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.35% 0.58% | 0.0000000296387 | S$ 208,799 S$ 81,851,439 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.94% -2.14% | 0.00000002698 | S$ 232,037 S$ 75,814,033 | 0.00% 0.00% | 44,973,269,802 | 485 2024-01-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.47% -6.31% | 0.000000027188 | S$ 275,408 S$ 74,889,991 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.78% -8.74% | 0.0000000256531 | S$ 291,860 S$ 72,361,755 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.65% -1.71% | 0.0000000278308 | S$ 386,477 S$ 73,700,462 | 0.00% 0.00% | 44,973,269,802 | 497 2024-01-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.73% -7.12% | 0.0000000282321 | S$ 482,383 S$ 74,104,875 | 0.00% 0.00% | 44,973,269,802 | 482 2024-01-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.91% -1.40% | 0.000000029541 | S$ 316,127 S$ 77,725,762 | 0.00% 0.00% | 44,973,269,802 | 477 2024-01-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.27% 3.48% | 0.000000030826 | S$ 325,393 S$ 81,741,191 | 0.00% 0.00% | 44,973,269,802 | 479 2024-01-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.82% -3.25% | 0.0000000308941 | S$ 446,651 S$ 79,162,310 | 0.00% 0.00% | 44,973,269,802 | 489 2024-01-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.66% -0.51% | 0.0000000292248 | S$ 389,258 S$ 78,264,188 | 0.00% 0.00% | 44,973,269,802 | 488 2024-01-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.07% -3.38% | 0.0000000300962 | S$ 715,925 S$ 77,715,430 | 0.00% 0.00% | 44,973,269,802 | 497 2023-12-31 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.48% -8.52% | 0.000000029471 | S$ 312,163 S$ 74,421,083 | 0.00% 0.00% | 44,973,269,802 |
|