|
Top CryptoCurrencies 2024 Market cap: S$ 3,461,573,301,238 ||| 24h vol: S$ 208,755,347,434 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498  493 | 2024-04-22
498 | 2024-04-23 | -5
487 | 2024-04-24 | +11
499 | 2024-04-25 | -12
498 | 2024-04-26 | +1
-5 |  Samoyedcoin (SAMO) | S$ 0.03
$0.02 | -1.42%
110.87% | 0.000000324669 | S$ 31,647,777
S$ 108,137,605 | 0.00%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.30 | |
SAMO/AUD - A$ 0.03
SAMO/BGN - 0.04 лв.
SAMO/BRL - R$ 0.11
SAMO/CAD - C$ 0.03
SAMO/CHF - Fr. 0.02
SAMO/CNY - CN¥ 0.16
SAMO/CZK - Kč 0.51
SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02
SAMO/GBP - £ 0.02
SAMO/HKD - HK$ 0.17
SAMO/HRK - kn 0.15
SAMO/HUF - Ft 8.02
SAMO/IDR - Rp 346
SAMO/ILS - ₪ 0.08
SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31
SAMO/KRW - ₩ 29.36
SAMO/MXN - Mex$ 0.37
SAMO/MYR - RM 0.10
SAMO/NOK - kr 0.23
SAMO/NZD - NZ$ 0.04
SAMO/PHP - ₱ 1.23
SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10
SAMO/RUB - ₽ 2.02
SAMO/SEK - kr 0.23
SAMO/SGD - S$ 0.03
SAMO/THB - ฿ 0.79
SAMO/TRY - ₺ 0.69
SAMO/USD - $ 0.02
SAMO/ZAR - R 0.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-03-05 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.42%
110.87% | 0.000000324669 | S$ 31,647,777
S$ 108,137,605 | 0.00%
0.00% | 3,657,134,467 | 493
2024-03-04 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 65.10%
144.15% | 0.000000342904 | S$ 21,891,284
S$ 109,764,423 | 0.00%
0.00% | 3,657,134,467 | 499
2024-01-11 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.03%
27.77% | 0.000000333535 | S$ 6,630,365
S$ 75,695,971 | 0.00%
0.00% | 3,657,134,467 | 487
2024-01-10 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 3.43%
33.37% | 0.000000348143 | S$ 7,585,568
S$ 79,552,088 | 0.00%
0.00% | 3,657,134,467 | 484
2024-01-09 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 23.39%
19.03% | 0.000000342385 | S$ 18,522,895
S$ 76,691,637 | 0.01%
0.00% | 3,657,134,467 | 497
2024-01-02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 30.04%
-10.79% | 0.000000351546 | S$ 8,123,362
S$ 76,529,095 | 0.00%
0.00% | 3,657,134,467 | 494
2024-01-01 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 28.04%
-18.51% | 0.000000357088 | S$ 6,430,938
S$ 73,793,028 | 0.01%
0.00% | 3,657,134,467 | 500
2023-12-27 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -12.08%
-19.98% | 0.000000356032 | S$ 6,302,507
S$ 74,066,555 | 0.00%
0.00% | 3,657,134,467 | 492
2023-12-26 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -11.96%
-15.29% | 0.00000037172 | S$ 6,048,126
S$ 76,501,679 | 0.00%
0.00% | 3,657,134,467 | 455
2023-12-25 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -1.07%
-22.74% | 0.000000418637 | S$ 6,827,059
S$ 88,351,337 | 0.00%
0.00% | 3,657,134,467 | 456
2023-12-24 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -7.30%
-28.53% | 0.000000416999 | S$ 10,820,335
S$ 86,846,924 | 0.01%
0.00% | 3,657,134,467 | 441
2023-12-23 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 0.11%
-18.49% | 0.000000441386 | S$ 7,071,184
S$ 93,656,896 | 0.01%
0.00% | 3,657,134,467 | 436
2023-12-22 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -15.68%
-9.68% | 0.00000044134 | S$ 10,814,819
S$ 93,620,838 | 0.01%
0.00% | 3,657,134,467 | 395
2023-12-21 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 8.51%
31.61% | 0.000000520548 | S$ 10,653,323
S$ 111,411,637 | 0.01%
0.00% | 3,657,134,467 | 409
2023-12-20 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 14.48%
44.42% | 0.000000484878 | S$ 12,593,984
S$ 102,330,042 | 0.01%
0.00% | 3,657,134,467 | 429
2023-12-19 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -19.07%
60.23% | 0.00000043967 | S$ 15,109,449
S$ 90,703,885 | 0.01%
0.00% | 3,657,134,467 | 369
2023-12-18 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -12.76%
89.71% | 0.000000553451 | S$ 12,777,244
S$ 114,908,126 | 0.01%
0.00% | 3,657,134,467 | 365
2023-12-17 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.03 | 5.72%
72.72% | 0.000000602089 | S$ 29,792,686
S$ 122,329,945 | 0.02%
0.00% | 3,657,134,467 | 379
2023-12-16 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 11.99%
75.75% | 0.000000565798 | S$ 22,911,375
S$ 116,681,119 | 0.02%
0.00% | 3,657,134,467 | 398
2023-12-15 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 22.72%
21.08% | 0.000000506167 | S$ 37,934,885
S$ 103,744,195 | 0.02%
0.00% | 3,657,134,467 | 440
2023-12-14 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 17.36%
68.84% | 0.000000414507 | S$ 8,955,365
S$ 86,833,895 | 0.01%
0.00% | 3,657,134,467 | 481
2023-12-13 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 30.71%
54.74% | 0.00000035393 | S$ 7,544,704
S$ 74,789,647 | 0.00%
0.00% | 3,657,134,467 | 496
2023-12-11 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 5.38%
43.49% | 0.000000333256 | S$ 5,539,759
S$ 70,841,384 | 0.00%
0.00% | 3,657,134,467 | 498
2023-12-10 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 4.61%
40.97% | 0.00000032539 | S$ 5,812,543
S$ 69,927,167 | 0.00%
0.00% | 3,657,134,467 | 500
2023-12-09 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -18.92%
44.38% | 0.000000318279 | S$ 17,311,527
S$ 68,698,304 | 0.01%
0.00% | 3,657,134,467 | 441
2023-12-08 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 65.43%
92.11% | 0.00000039519 | S$ 29,981,954
S$ 85,565,680 | 0.02%
0.00% | 3,657,134,467 | 480
2023-05-25 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | 198.25%
177.92% | 0.000000336087 | S$ 121,303,613
S$ 43,543,866 | 0.15%
0.00% | 3,657,134,467 | 386
2023-05-24 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 346.65%
321.94% | 0.00000050648 | S$ 96,435,950
S$ 65,748,756 | 0.10%
0.00% | 3,657,134,467 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0095 s