Top CryptoCurrencies 2024 Market cap: S$ 3,458,476,598,307 ||| 24h vol: S$ 157,029,078,587 ||| crypto assets: 703
1000SATS/AUD - A$ 0.00 1000SATS/BGN - 0.00 лв. 1000SATS/BRL - R$ 0.00 1000SATS/CAD - C$ 0.00 1000SATS/CHF - Fr. 0.00 1000SATS/CNY - CN¥ 0.00 1000SATS/CZK - Kč 0.01 1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00 1000SATS/GBP - £ 0.00 1000SATS/HKD - HK$ 0.00 1000SATS/HRK - kn 0.00 1000SATS/HUF - Ft 0.11 1000SATS/IDR - Rp 5 1000SATS/ILS - ₪ 0.00 1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.05 1000SATS/KRW - ₩ 0.40 1000SATS/MXN - Mex$ 0.00 1000SATS/MYR - RM 0.00 1000SATS/NOK - kr 0.00 1000SATS/NZD - NZ$ 0.00 1000SATS/PHP - ₱ 0.02 1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00 1000SATS/RUB - ₽ 0.03 1000SATS/SEK - kr 0.00 1000SATS/SGD - S$ 0.00 1000SATS/THB - ฿ 0.01 1000SATS/TRY - ₺ 0.01 1000SATS/USD - $ 0.00 1000SATS/ZAR - R 0.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 122 2024-05-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.34% 5.38% | 0.00000000449822 | S$ 45,562,686 S$ 831,787,710 | 0.03% 0.02% | 2,100,000,000,000 | 123 2024-05-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.29% -7.07% | 0.00000000430397 | S$ 28,612,436 S$ 778,123,026 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.25% -0.88% | 0.00000000444299 | S$ 39,693,361 S$ 804,647,662 | 0.03% 0.02% | 2,100,000,000,000 | 120 2024-05-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 8.02% -1.25% | 0.00000000450351 | S$ 47,145,484 S$ 804,346,419 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.29% -13.29% | 0.00000000441702 | S$ 39,745,022 S$ 748,140,245 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.61% -19.32% | 0.00000000438166 | S$ 59,166,143 S$ 726,812,191 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-04-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -9.97% -26.16% | 0.00000000418877 | S$ 66,206,090 S$ 720,158,846 | 0.03% 0.02% | 2,100,000,000,000 | 116 2024-04-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.43% -18.31% | 0.00000000450303 | S$ 26,034,139 S$ 822,927,038 | 0.01% 0.02% | 2,100,000,000,000 | 117 2024-04-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.98% -13.74% | 0.00000000464001 | S$ 23,270,333 S$ 844,522,577 | 0.02% 0.02% | 2,100,000,000,000 | 117 2024-04-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.67% -25.10% | 0.00000000454267 | S$ 30,305,890 S$ 821,679,617 | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.93% 6.38% | 0.00000000459955 | S$ 32,229,978 S$ 841,647,221 | 0.02% 0.02% | 2,100,000,000,000 | 112 2024-04-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.62% 14.99% | 0.00000000473421 | S$ 45,930,568 S$ 875,839,555 | 0.02% 0.03% | 2,100,000,000,000 | 112 2024-04-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -8.21% 20.19% | 0.00000000482909 | S$ 73,935,505 S$ 883,557,576 | 0.03% 0.03% | 2,100,000,000,000 | 108 2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.32% 20.93% | 0.00000000509055 | S$ 56,250,825 S$ 965,703,461 | 0.03% 0.03% | 2,100,000,000,000 | 106 2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.54% 24.88% | 0.00000000521963 | S$ 95,226,353 S$ 993,108,110 | 0.05% 0.03% | 2,100,000,000,000 | 106 2024-04-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -11.21% 17.79% | 0.00000000528023 | S$ 115,818,137 S$ 978,151,693 | 0.08% 0.03% | 2,100,000,000,000 | 100 2024-04-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 39.44% 29.74% | 0.00000000585671 | S$ 167,215,062 S$ 1,087,489,349 | 0.10% 0.03% | 2,100,000,000,000 | 120 2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.93% -20.52% | 0.00000000430258 | S$ 47,033,681 S$ 794,339,714 | 0.02% 0.02% | 2,100,000,000,000 | 121 2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.45% -43.17% | 0.00000000418953 | S$ 36,382,170 S$ 760,460,997 | 0.02% 0.02% | 2,100,000,000,000 | 122 2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.85% -46.24% | 0.00000000417797 | S$ 62,718,825 S$ 737,616,313 | 0.02% 0.02% | 2,100,000,000,000 | 119 2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.99% -40.77% | 0.00000000438713 | S$ 39,230,858 S$ 806,390,848 | 0.01% 0.02% | 2,100,000,000,000 | 118 2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.23% -45.78% | 0.00000000439114 | S$ 58,033,969 S$ 795,196,245 | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.76% -42.55% | 0.00000000455832 | S$ 100,551,370 S$ 830,276,507 | 0.03% 0.02% | 2,100,000,000,000 | 115 2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -21.12% -45.60% | 0.00000000432595 | S$ 145,096,396 S$ 777,692,443 | 0.04% 0.02% | 2,100,000,000,000 | 110 2024-04-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -26.92% -25.49% | 0.0000000051524 | S$ 83,386,041 S$ 981,794,296 | 0.03% 0.03% | 2,100,000,000,000 | 98 2024-04-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.99% -3.81% | 0.00000000669013 | S$ 44,014,125 S$ 1,333,117,295 | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.99% 3.77% | 0.00000000678589 | S$ 41,641,280 S$ 1,350,956,072 | 0.02% 0.04% | 2,100,000,000,000 | 100 2024-04-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -9.16% 1.91% | 0.00000000671921 | S$ 54,886,290 S$ 1,315,519,765 | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.73% 0.39% | 0.00000000714217 | S$ 47,976,074 S$ 1,448,857,364 | 0.02% 0.04% | 2,100,000,000,000 | 95 2024-04-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.11% -7.74% | 0.00000000731965 | S$ 56,573,051 S$ 1,439,433,991 | 0.03% 0.04% | 2,100,000,000,000 |
|