CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,590,887,073,167 ||| 24h vol: S$ 191,323,576,648 ||| crypto assets: 693

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
389 Secret (SCRT)S$ 0.65
$0.48		2.88%
15.51%		 0.00000718884S$ 3,467,920 
S$ 177,637,013 		0.00%
0.00% 		 271,355,295 
293,327,551 		$6.64
$7.18
SCRT Secret =
SGD

SCRT/AUD - A$ 0.74
SCRT/BGN - 0.88 лв.
SCRT/BRL - R$ 2.47
SCRT/CAD - C$ 0.66
SCRT/CHF - Fr. 0.44
SCRT/CNY - CN¥ 3.49
SCRT/CZK - Kč 11.33
SCRT/DKK - kr. 3.35
SCRT/EUR - € 0.45
SCRT/GBP - £ 0.39
SCRT/HKD - HK$ 3.77
SCRT/HRK - kn 3.41
SCRT/HUF - Ft 176.79
SCRT/IDR - Rp 7,782
SCRT/ILS - ₪ 1.81
SCRT/INR - ₹ 40.13
SCRT/JPY - ¥ 74.56
SCRT/KRW - ₩ 659.49
SCRT/MXN - Mex$ 8.16
SCRT/MYR - RM 2.30
SCRT/NOK - kr 5.24
SCRT/NZD - NZ$ 0.81
SCRT/PHP - ₱ 27.65
SCRT/PLN - zł 1.94
SCRT/RON - lei 2.24
SCRT/RUB - ₽ 45.17
SCRT/SEK - kr 5.20
SCRT/SGD - S$ 0.65
SCRT/THB - ฿ 17.76
SCRT/TRY - ₺ 15.68
SCRT/USD - $ 0.48
SCRT/ZAR - R 9.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
389
2024-04-24		S$ 0.65S$ 0.65S$ 0.65S$ 0.652.88%
15.51%		 0.00000718884S$ 3,467,920 
S$ 177,637,013 		0.00%
0.00%		  271,355,295 
386
2024-04-23		S$ 0.64S$ 0.66S$ 0.64S$ 0.650.01%
13.56%		 0.00000716075S$ 3,539,866 
S$ 175,531,920 		0.00%
0.00%		  271,355,295 
385
2024-04-22		S$ 0.63S$ 0.65S$ 0.63S$ 0.641.87%
15.34%		 0.00000709689S$ 3,189,328 
S$ 174,479,498 		0.00%
0.00%		  271,355,295 
385
2024-04-21		S$ 0.65S$ 0.65S$ 0.62S$ 0.63-1.78%
7.06%		 0.0000071559S$ 2,890,451 
S$ 171,292,050 		0.00%
0.00%		  271,355,295 
384
2024-04-20		S$ 0.60S$ 0.64S$ 0.59S$ 0.646.01%
11.36%		 0.00000728741S$ 3,650,492 
S$ 174,127,674 		0.00%
0.01%		  271,355,295 
384
2024-04-19		S$ 0.58S$ 0.61S$ 0.56S$ 0.615.01%
-7.49%		 0.00000694026S$ 5,510,240 
S$ 165,566,210 		0.00%
0.00%		  271,355,295 
395
2024-04-18		S$ 0.55S$ 0.58S$ 0.55S$ 0.584.22%
-24.76%		 0.00000668115S$ 4,146,024 
S$ 156,704,573 		0.00%
0.00%		  271,355,295 
396
2024-04-17		S$ 0.57S$ 0.57S$ 0.54S$ 0.56-2.49%
-30.36%		 0.00000661743S$ 4,107,935 
S$ 150,964,065 		0.00%
0.00%		  271,355,295 
396
2024-04-16		S$ 0.56S$ 0.58S$ 0.54S$ 0.582.91%
-30.27%		 0.00000658146S$ 4,774,393 
S$ 156,317,026 		0.00%
0.00%		  271,355,295 
394
2024-04-15		S$ 0.61S$ 0.63S$ 0.56S$ 0.56-5.44%
-34.91%		 0.00000646463S$ 5,542,905 
S$ 151,272,300 		0.00%
0.00%		  271,355,295 
382
2024-04-14		S$ 0.58S$ 0.60S$ 0.56S$ 0.597.79%
-26.38%		 0.00000679657S$ 5,802,360 
S$ 159,965,729 		0.00%
0.00%		  271,355,295 
381
2024-04-13		S$ 0.66S$ 0.67S$ 0.55S$ 0.55-16.79%
-28.42%		 0.00000638877S$ 6,897,693 
S$ 148,409,741 		0.00%
0.00%		  271,355,295 
377
2024-04-12		S$ 0.77S$ 0.80S$ 0.64S$ 0.65-14.95%
-13.42%		 0.00000720427S$ 6,810,731 
S$ 177,386,393 		0.00%
0.01%		  271,355,295 
369
2024-04-11		S$ 0.80S$ 0.80S$ 0.76S$ 0.77-3.07%
0.14%		 0.00000808512S$ 4,042,204 
S$ 208,536,127 		0.00%
0.01%		  271,355,295 
366
2024-04-10		S$ 0.80S$ 0.80S$ 0.76S$ 0.79-3.09%
3.51%		 0.00000830389S$ 5,478,461 
S$ 213,702,321 		0.00%
0.01%		  271,355,295 
360
2024-04-09		S$ 0.84S$ 0.84S$ 0.81S$ 0.81-3.93%
4.91%		 0.00000873234S$ 5,415,737 
S$ 221,055,823 		0.00%
0.01%		  271,355,295 
354
2024-04-08		S$ 0.81S$ 0.87S$ 0.81S$ 0.855.62%
-0.79%		 0.00000874487S$ 9,732,980 
S$ 229,922,866 		0.00%
0.01%		  271,355,295 
360
2024-04-07		S$ 0.76S$ 0.79S$ 0.76S$ 0.794.81%
-11.90%		 0.00000851842S$ 3,939,970 
S$ 215,427,378 		0.00%
0.01%		  271,355,295 
367
2024-04-06		S$ 0.74S$ 0.76S$ 0.74S$ 0.761.92%
-15.54%		 0.00000815886S$ 2,563,996 
S$ 206,310,619 		0.00%
0.01%		  271,355,295 
364
2024-04-05		S$ 0.77S$ 0.77S$ 0.73S$ 0.75-2.42%
-19.34%		 0.00000818015S$ 3,846,747 
S$ 202,564,881 		0.00%
0.01%		  271,355,295 
366
2024-04-04		S$ 0.76S$ 0.79S$ 0.75S$ 0.760.19%
-20.10%		 0.00000834482S$ 4,364,182 
S$ 207,382,205 		0.00%
0.01%		  271,355,295 
361
2024-04-03		S$ 0.78S$ 0.81S$ 0.76S$ 0.76-2.37%
-21.42%		 0.00000855933S$ 6,760,752 
S$ 206,476,674 		0.00%
0.01%		  271,355,295 
356
2024-04-02		S$ 0.84S$ 0.84S$ 0.76S$ 0.78-8.88%
-13.74%		 0.00000877256S$ 8,193,400 
S$ 211,535,024 		0.00%
0.01%		  271,355,295 
350
2024-04-01		S$ 0.91S$ 0.91S$ 0.83S$ 0.85-4.83%
-5.41%		 0.00000907463S$ 7,272,468 
S$ 231,641,337 		0.00%
0.01%		  271,355,295 
348
2024-03-31		S$ 0.90S$ 0.91S$ 0.90S$ 0.90-0.28%
3.18%		 0.0000093744S$ 5,410,859 
S$ 243,520,514 		0.00%
0.01%		  271,355,295 
348
2024-03-30		S$ 0.93S$ 0.94S$ 0.90S$ 0.90-3.62%
5.74%		 0.00000956374S$ 7,394,755 
S$ 244,205,913 		0.00%
0.01%		  271,355,295 
342
2024-03-29		S$ 0.95S$ 0.95S$ 0.90S$ 0.93-2.52%
6.64%		 0.0000099068S$ 9,245,641 
S$ 253,374,362 		0.00%
0.01%		  271,355,295 
338
2024-03-28		S$ 0.96S$ 0.99S$ 0.95S$ 0.96-0.63%
19.54%		 0.0000100178S$ 19,328,680 
S$ 259,606,363 		0.01%
0.01%		  271,355,295 
327
2024-03-27		S$ 0.91S$ 0.97S$ 0.91S$ 0.978.77%
18.72%		 0.0000104083S$ 20,578,240 
S$ 261,866,091 		0.01%
0.01%		  271,355,295 
343
2024-03-26		S$ 0.90S$ 0.93S$ 0.88S$ 0.900.08%
17.63%		 0.00000953716S$ 9,135,731 
S$ 244,426,608 		0.00%
0.01%		  271,355,295 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s