CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,470,073,567,078 ||| 24h vol: S$ 223,268,626,303 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
312 Seedify.fund (SFUND)S$ 3.93
$2.89		-1.68%
0.21%		 0.000045157S$ 7,783,783 
S$ 237,153,514 		0.00%
0.01% 		 60,277,373 
100,000,000 		$8.86
$14.70
SFUND Seedify.fund =
SGD

SFUND/AUD - A$ 4.44
SFUND/BGN - 5.29 лв.
SFUND/BRL - R$ 14.86
SFUND/CAD - C$ 3.95
SFUND/CHF - Fr. 2.64
SFUND/CNY - CN¥ 20.97
SFUND/CZK - Kč 68.11
SFUND/DKK - kr. 20.16
SFUND/EUR - € 2.70
SFUND/GBP - £ 2.32
SFUND/HKD - HK$ 22.68
SFUND/HRK - kn 20.50
SFUND/HUF - Ft 1,062.50
SFUND/IDR - Rp 46,770
SFUND/ILS - ₪ 10.90
SFUND/INR - ₹ 241.16
SFUND/JPY - ¥ 448.14
SFUND/KRW - ₩ 3,963.61
SFUND/MXN - Mex$ 49.02
SFUND/MYR - RM 13.83
SFUND/NOK - kr 31.51
SFUND/NZD - NZ$ 4.87
SFUND/PHP - ₱ 166.18
SFUND/PLN - zł 11.65
SFUND/RON - lei 13.45
SFUND/RUB - ₽ 271.45
SFUND/SEK - kr 31.27
SFUND/SGD - S$ 3.93
SFUND/THB - ฿ 106.75
SFUND/TRY - ₺ 94.25
SFUND/USD - $ 2.89
SFUND/ZAR - R 55.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
312
2024-04-24		S$ 4.00S$ 4.10S$ 3.93S$ 3.93-1.68%
0.21%		 0.000045157S$ 7,783,783 
S$ 237,153,514 		0.00%
0.01%		  60,277,373 
313
2024-04-23		S$ 4.20S$ 4.22S$ 3.96S$ 4.01-4.90%
-2.23%		 0.000044418S$ 8,477,790 
S$ 241,864,709 		0.00%
0.01%		  60,277,373 
309
2024-04-22		S$ 4.11S$ 4.26S$ 4.11S$ 4.171.69%
-2.32%		 0.0000459917S$ 7,194,548 
S$ 250,547,146 		0.00%
0.01%		  60,127,373 
306
2024-04-21		S$ 4.12S$ 4.33S$ 4.08S$ 4.100.30%
-3.27%		 0.0000464575S$ 9,511,500 
S$ 246,412,122 		0.01%
0.01%		  60,127,373 
312
2024-04-20		S$ 3.88S$ 4.11S$ 3.87S$ 4.095.08%
-6.21%		 0.0000464749S$ 7,941,044 
S$ 246,063,200 		0.00%
0.01%		  60,127,373 
305
2024-04-19		S$ 3.85S$ 3.96S$ 3.68S$ 3.951.67%
-15.46%		 0.0000449154S$ 10,107,167 
S$ 237,424,713 		0.00%
0.01%		  60,127,373 
307
2024-04-18		S$ 3.91S$ 4.11S$ 3.87S$ 3.87-1.09%
-25.69%		 0.0000447648S$ 9,746,490 
S$ 232,648,874 		0.00%
0.01%		  60,127,373 
295
2024-04-17		S$ 4.07S$ 4.11S$ 3.86S$ 3.94-3.95%
-25.65%		 0.0000468897S$ 8,702,162 
S$ 237,025,757 		0.00%
0.01%		  60,127,373 
292
2024-04-16		S$ 4.30S$ 4.30S$ 4.07S$ 4.13-3.60%
-21.77%		 0.0000471682S$ 9,552,888 
S$ 248,237,274 		0.00%
0.01%		  60,127,373 
280
2024-04-15		S$ 4.44S$ 4.58S$ 4.27S$ 4.270.74%
-20.48%		 0.0000494599S$ 9,540,645 
S$ 256,023,694 		0.00%
0.01%		  60,027,373 
286
2024-04-14		S$ 4.33S$ 4.45S$ 4.23S$ 4.241.75%
-19.97%		 0.0000488393S$ 9,248,834 
S$ 254,283,479 		0.00%
0.01%		  60,027,372 
267
2024-04-13		S$ 4.70S$ 4.72S$ 4.16S$ 4.16-10.75%
-21.58%		 0.0000486328S$ 11,387,205 
S$ 249,911,031 		0.00%
0.01%		  60,027,372 
287
2024-04-12		S$ 5.19S$ 5.32S$ 4.52S$ 4.61-11.23%
-15.43%		 0.0000508536S$ 12,161,897 
S$ 276,989,061 		0.00%
0.01%		  60,027,372 
294
2024-04-11		S$ 5.25S$ 5.28S$ 5.15S$ 5.19-1.26%
-6.42%		 0.0000546482S$ 9,865,450 
S$ 311,803,641 		0.00%
0.01%		  60,027,372 
296
2024-04-10		S$ 5.17S$ 5.23S$ 5.06S$ 5.230.39%
-2.71%		 0.0000551176S$ 10,700,386 
S$ 313,704,013 		0.00%
0.01%		  60,012,372 
299
2024-04-09		S$ 5.41S$ 5.41S$ 5.17S$ 5.20-2.07%
-1.48%		 0.0000557746S$ 12,289,211 
S$ 312,255,409 		0.00%
0.01%		  60,012,372 
298
2024-04-08		S$ 5.30S$ 5.35S$ 5.20S$ 5.321.33%
-3.91%		 0.0000549354S$ 12,771,017 
S$ 319,427,698 		0.01%
0.01%		  60,010,872 
294
2024-04-07		S$ 5.30S$ 5.32S$ 5.24S$ 5.24-0.28%
-12.19%		 0.0000562769S$ 12,161,136 
S$ 314,722,239 		0.01%
0.01%		  60,005,872 
284
2024-04-06		S$ 5.36S$ 5.40S$ 5.27S$ 5.30-1.93%
-9.43%		 0.0000568717S$ 13,889,552 
S$ 318,012,153 		0.01%
0.01%		  60,005,872 
279
2024-04-05		S$ 5.55S$ 5.55S$ 5.39S$ 5.39-2.37%
-10.07%		 0.0000590981S$ 11,047,504 
S$ 323,617,206 		0.00%
0.01%		  60,005,872 
282
2024-04-04		S$ 5.43S$ 5.67S$ 5.42S$ 5.532.62%
-6.38%		 0.0000603591S$ 9,147,274 
S$ 331,705,431 		0.00%
0.01%		  60,005,872 
282
2024-04-03		S$ 5.30S$ 5.46S$ 5.30S$ 5.350.45%
-9.31%		 0.0000602242S$ 8,424,503 
S$ 321,260,797 		0.00%
0.01%		  60,005,872 
286
2024-04-02		S$ 5.52S$ 5.52S$ 5.29S$ 5.31-4.70%
-14.95%		 0.0000597063S$ 9,901,857 
S$ 318,369,452 		0.00%
0.01%		  60,005,872 
289
2024-04-01		S$ 6.04S$ 6.04S$ 5.54S$ 5.54-8.00%
-16.65%		 0.000058874S$ 10,148,133 
S$ 332,327,213 		0.00%
0.01%		  60,005,872 
283
2024-03-31		S$ 5.88S$ 6.02S$ 5.88S$ 6.022.93%
-8.00%		 0.0000629083S$ 11,498,405 
S$ 361,338,034 		0.01%
0.01%		  60,000,122 
284
2024-03-30		S$ 5.98S$ 6.06S$ 5.85S$ 5.85-2.38%
-6.27%		 0.0000621795S$ 8,560,780 
S$ 349,603,096 		0.00%
0.01%		  59,750,040 
280
2024-03-29		S$ 5.96S$ 6.14S$ 5.94S$ 5.991.32%
-2.84%		 0.0000635803S$ 15,202,346 
S$ 358,056,524 		0.01%
0.01%		  59,750,040 
286
2024-03-28		S$ 5.99S$ 6.05S$ 5.77S$ 5.91-1.27%
-8.14%		 0.0000618534S$ 14,434,739 
S$ 351,467,570 		0.01%
0.01%		  59,500,040 
283
2024-03-27		S$ 6.26S$ 6.27S$ 5.77S$ 5.88-4.99%
-6.84%		 0.0000634574S$ 14,810,430 
S$ 350,075,321 		0.00%
0.01%		  59,500,040 
271
2024-03-26		S$ 6.58S$ 6.66S$ 6.18S$ 6.25-5.63%
10.15%		 0.0000661845S$ 17,574,888 
S$ 372,380,789 		0.01%
0.01%		  59,571,686 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s