Top CryptoCurrencies 2024 Market cap: S$ 3,424,461,568,651 ||| 24h vol: S$ 157,359,824,961 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 60 57 | 2024-04-28 54 | 2024-04-29 | +3 57 | 2024-04-30 | -3 60 | 2024-05-01 | -3 60 | 2024-05-02 | 60 | 2024-05-03 | 60 | 2024-05-04 | -3 | Sei (SEI) | S$ 0.77 $0.57 | 1.37% -0.83% | 0.00000896446 | S$ 163,874,840 S$ 2,168,999,444 | 0.10% 0.06% | 2,800,000,000 10,000,000,000  | $81.64 $291.56 | |
SEI/AUD - A$ 0.87 SEI/BGN - 1.04 лв. SEI/BRL - R$ 2.91 SEI/CAD - C$ 0.79 SEI/CHF - Fr. 0.52 SEI/CNY - CN¥ 4.16 SEI/CZK - Kč 13.36 SEI/DKK - kr. 3.98
SEI/EUR - € 0.53 SEI/GBP - £ 0.46 SEI/HKD - HK$ 4.49 SEI/HRK - kn 4.07 SEI/HUF - Ft 207.84 SEI/IDR - Rp 9,169 SEI/ILS - ₪ 2.13 SEI/INR - ₹ 47.88
SEI/JPY - ¥ 87.88 SEI/KRW - ₩ 778.63 SEI/MXN - Mex$ 9.75 SEI/MYR - RM 2.72 SEI/NOK - kr 6.25 SEI/NZD - NZ$ 0.96 SEI/PHP - ₱ 32.77 SEI/PLN - zł 2.31
SEI/RON - lei 2.65 SEI/RUB - ₽ 52.60 SEI/SEK - kr 6.19 SEI/SGD - S$ 0.77 SEI/THB - ฿ 21.13 SEI/TRY - ₺ 18.57 SEI/USD - $ 0.57 SEI/ZAR - R 10.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 60 2024-05-04 | S$ 0.77 | S$ 0.78 | S$ 0.75 | S$ 0.77 | 1.37% -0.83% | 0.00000896446 | S$ 163,874,840 S$ 2,168,999,444 | 0.10% 0.06% | 2,800,000,000 | 60 2024-05-03 | S$ 0.73 | S$ 0.78 | S$ 0.71 | S$ 0.77 | 5.20% -2.61% | 0.00000905217 | S$ 201,541,357 S$ 2,156,136,592 | 0.10% 0.06% | 2,800,000,000 | 60 2024-05-02 | S$ 0.72 | S$ 0.75 | S$ 0.69 | S$ 0.74 | 1.85% -14.30% | 0.0000091551 | S$ 219,823,012 S$ 2,060,783,399 | 0.11% 0.06% | 2,800,000,000 | 60 2024-05-01 | S$ 0.74 | S$ 0.75 | S$ 0.68 | S$ 0.72 | -2.48% -10.44% | 0.00000911581 | S$ 325,737,948 S$ 2,027,919,879 | 0.12% 0.06% | 2,800,000,000 | 57 2024-04-30 | S$ 0.86 | S$ 0.86 | S$ 0.73 | S$ 0.74 | -14.16% -14.71% | 0.0000089691 | S$ 269,232,994 S$ 2,077,435,689 | 0.11% 0.06% | 2,800,000,000 | 54 2024-04-29 | S$ 0.81 | S$ 0.88 | S$ 0.80 | S$ 0.86 | 7.07% -1.74% | 0.00000994886 | S$ 350,439,875 S$ 2,421,563,379 | 0.19% 0.07% | 2,800,000,000 | 57 2024-04-28 | S$ 0.80 | S$ 0.85 | S$ 0.79 | S$ 0.81 | 0.99% 0.77% | 0.00000940272 | S$ 167,097,948 S$ 2,262,019,003 | 0.13% 0.07% | 2,800,000,000 | 58 2024-04-27 | S$ 0.80 | S$ 0.81 | S$ 0.75 | S$ 0.80 | 0.47% -2.57% | 0.00000924631 | S$ 181,651,780 S$ 2,239,909,868 | 0.12% 0.06% | 2,800,000,000 | 59 2024-04-26 | S$ 0.86 | S$ 0.87 | S$ 0.79 | S$ 0.79 | -7.45% 4.57% | 0.00000916122 | S$ 217,768,136 S$ 2,225,928,037 | 0.13% 0.06% | 2,800,000,000 | 57 2024-04-25 | S$ 0.81 | S$ 0.89 | S$ 0.79 | S$ 0.86 | 6.80% 21.21% | 0.00000979665 | S$ 291,684,684 S$ 2,406,908,274 | 0.14% 0.07% | 2,800,000,000 | 59 2024-04-24 | S$ 0.87 | S$ 0.89 | S$ 0.80 | S$ 0.80 | -7.48% 17.74% | 0.00000920058 | S$ 248,188,159 S$ 2,250,963,349 | 0.11% 0.07% | 2,800,000,000 | 57 2024-04-23 | S$ 0.88 | S$ 0.93 | S$ 0.87 | S$ 0.87 | -0.98% 31.31% | 0.00000963399 | S$ 373,484,093 S$ 2,438,552,196 | 0.21% 0.07% | 2,800,000,000 | 56 2024-04-22 | S$ 0.80 | S$ 0.91 | S$ 0.80 | S$ 0.88 | 9.81% 30.29% | 0.00000966322 | S$ 369,639,076 S$ 2,462,326,866 | 0.19% 0.07% | 2,800,000,000 | 58 2024-04-21 | S$ 0.82 | S$ 0.83 | S$ 0.79 | S$ 0.80 | -2.38% 7.95% | 0.00000905469 | S$ 134,315,412 S$ 2,241,614,688 | 0.09% 0.06% | 2,800,000,000 | 58 2024-04-20 | S$ 0.76 | S$ 0.82 | S$ 0.74 | S$ 0.82 | 7.83% 21.83% | 0.00000928438 | S$ 148,971,370 S$ 2,296,756,529 | 0.09% 0.07% | 2,800,000,000 | 58 2024-04-19 | S$ 0.71 | S$ 0.78 | S$ 0.65 | S$ 0.76 | 7.42% -3.03% | 0.00000874991 | S$ 262,123,610 S$ 2,140,430,848 | 0.09% 0.06% | 2,800,000,000 | 58 2024-04-18 | S$ 0.68 | S$ 0.73 | S$ 0.65 | S$ 0.71 | 3.74% -21.43% | 0.0000082132 | S$ 184,187,794 S$ 1,982,662,523 | 0.08% 0.06% | 2,800,000,000 | 59 2024-04-17 | S$ 0.66 | S$ 0.72 | S$ 0.66 | S$ 0.68 | 3.06% -25.20% | 0.00000818685 | S$ 219,530,964 S$ 1,917,250,262 | 0.09% 0.06% | 2,800,000,000 | 62 2024-04-16 | S$ 0.68 | S$ 0.68 | S$ 0.63 | S$ 0.67 | -1.37% -28.86% | 0.00000764521 | S$ 174,796,009 S$ 1,865,121,753 | 0.06% 0.06% | 2,800,000,000 | 62 2024-04-15 | S$ 0.74 | S$ 0.76 | S$ 0.66 | S$ 0.67 | -9.30% -33.38% | 0.00000778301 | S$ 227,263,517 S$ 1,883,229,151 | 0.07% 0.06% | 2,800,000,000 | 62 2024-04-14 | S$ 0.67 | S$ 0.76 | S$ 0.64 | S$ 0.74 | 9.75% -25.64% | 0.00000828165 | S$ 273,165,669 S$ 1,983,530,641 | 0.08% 0.06% | 2,675,000,000 | 61 2024-04-13 | S$ 0.79 | S$ 0.79 | S$ 0.59 | S$ 0.67 | -14.40% -30.78% | 0.00000769133 | S$ 342,544,921 S$ 1,800,856,032 | 0.08% 0.05% | 2,675,000,000 | 60 2024-04-12 | S$ 0.90 | S$ 0.91 | S$ 0.71 | S$ 0.78 | -12.96% -16.99% | 0.00000858529 | S$ 271,464,054 S$ 2,091,068,395 | 0.08% 0.06% | 2,675,000,000 | 64 2024-04-11 | S$ 0.91 | S$ 0.92 | S$ 0.89 | S$ 0.90 | -1.19% -7.85% | 0.00000946097 | S$ 98,067,964 S$ 2,401,450,522 | 0.05% 0.06% | 2,675,000,000 | 65 2024-04-10 | S$ 0.92 | S$ 0.93 | S$ 0.87 | S$ 0.90 | -2.02% -4.87% | 0.0000095196 | S$ 164,085,938 S$ 2,414,115,208 | 0.07% 0.06% | 2,675,000,000 | 63 2024-04-09 | S$ 1.00 | S$ 1.00 | S$ 0.92 | S$ 0.92 | -7.64% -2.88% | 0.00000990244 | S$ 214,918,379 S$ 2,469,595,509 | 0.08% 0.07% | 2,675,000,000 | 60 2024-04-08 | S$ 0.99 | S$ 1.02 | S$ 0.97 | S$ 1.00 | 1.25% -4.94% | 0.0000103535 | S$ 127,775,250 S$ 2,675,400,382 | 0.05% 0.07% | 2,675,000,000 | 58 2024-04-07 | S$ 0.96 | S$ 0.99 | S$ 0.96 | S$ 0.99 | 2.43% -10.84% | 0.0000105568 | S$ 73,509,074 S$ 2,644,474,207 | 0.05% 0.07% | 2,675,000,000 | 60 2024-04-06 | S$ 0.94 | S$ 0.98 | S$ 0.93 | S$ 0.97 | 2.84% -12.62% | 0.0000103687 | S$ 103,905,905 S$ 2,581,667,612 | 0.06% 0.07% | 2,675,000,000 | 59 2024-04-05 | S$ 0.97 | S$ 0.97 | S$ 0.91 | S$ 0.94 | -3.39% -16.46% | 0.0000102332 | S$ 156,319,652 S$ 2,511,116,100 | 0.06% 0.07% | 2,675,000,000 |
|