CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,789,248,665,141 ||| 24h vol: S$ 282,099,669,395 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
436 Shentu (CTK)S$ 1.26
$0.94
-0.52%
-5.75%
 0.0000131964S$ 5,869,156 
S$ 167,267,918 
0.00%
0.00%
 132,711,829 $6.31
CTK Shentu =
SGD

CTK/AUD - A$ 1.43
CTK/BGN - 1.69 лв.
CTK/BRL - R$ 4.67
CTK/CAD - C$ 1.27
CTK/CHF - Fr. 0.85
CTK/CNY - CN¥ 6.76
CTK/CZK - 21.89
CTK/DKK - kr. 6.44
CTK/EUR - 0.86
CTK/GBP - £ 0.74
CTK/HKD - HK$ 7.32
CTK/HRK - kn 6.44
CTK/HUF - Ft 341.27
CTK/IDR - Rp 14,851
CTK/ILS - 3.44
CTK/INR - 77.96
CTK/JPY - ¥ 141.58
CTK/KRW - 1,259.47
CTK/MXN - Mex$ 15.48
CTK/MYR - RM 4.43
CTK/NOK - kr 10.09
CTK/NZD - NZ$ 1.56
CTK/PHP - 52.63
CTK/PLN - 3.73
CTK/RON - lei 4.30
CTK/RUB - 86.47
CTK/SEK - kr 9.94
CTK/SGD - S$ 1.26
CTK/THB - ฿ 34.03
CTK/TRY - 30.22
CTK/USD - $ 0.94
CTK/ZAR - R 17.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
436
2024-03-28
S$ 1.28S$ 1.30S$ 1.26S$ 1.26-0.52%
-5.75%
 0.0000131964S$ 5,869,156 
S$ 167,267,918 
0.00%
0.00%
 132,711,829 
429
2024-03-27
S$ 1.25S$ 1.27S$ 1.22S$ 1.272.94%
4.37%
 0.0000137469S$ 8,140,336 
S$ 169,116,933 
0.00%
0.00%
 132,684,438 
438
2024-03-26
S$ 1.22S$ 1.26S$ 1.21S$ 1.240.87%
15.05%
 0.0000131272S$ 12,089,663 
S$ 164,457,726 
0.00%
0.00%
 132,645,373 
433
2024-03-25
S$ 1.31S$ 1.31S$ 1.22S$ 1.22-6.58%
-2.43%
 0.0000130042S$ 13,299,049 
S$ 162,169,194 
0.00%
0.00%
 132,600,783 
415
2024-03-24
S$ 1.32S$ 1.32S$ 1.28S$ 1.31-0.33%
0.17%
 0.0000146177S$ 5,972,510 
S$ 173,985,054 
0.00%
0.00%
 132,556,267 
411
2024-03-23
S$ 1.31S$ 1.35S$ 1.31S$ 1.31-1.26%
11.65%
 0.0000150358S$ 6,262,337 
S$ 174,108,963 
0.00%
0.00%
 132,515,299 
396
2024-03-22
S$ 1.36S$ 1.46S$ 1.32S$ 1.33-1.93%
0.28%
 0.0000156555S$ 17,081,843 
S$ 175,975,610 
0.01%
0.01%
 132,467,183 
401
2024-03-21
S$ 1.22S$ 1.37S$ 1.22S$ 1.3410.40%
3.68%
 0.0000152766S$ 15,120,575 
S$ 177,499,073 
0.00%
0.01%
 132,429,878 
426
2024-03-20
S$ 1.08S$ 1.22S$ 1.06S$ 1.2213.49%
-9.23%
 0.0000134127S$ 7,359,225 
S$ 161,209,256 
0.00%
0.00%
 132,389,142 
438
2024-03-19
S$ 1.23S$ 1.23S$ 1.09S$ 1.11-11.19%
-15.63%
 0.0000129578S$ 7,496,314 
S$ 146,768,024 
0.00%
0.00%
 132,344,897 
420
2024-03-18
S$ 1.29S$ 1.32S$ 1.23S$ 1.23-6.90%
-1.23%
 0.0000136078S$ 5,188,596 
S$ 162,532,807 
0.00%
0.00%
 132,304,622 
423
2024-03-17
S$ 1.17S$ 1.39S$ 1.17S$ 1.3212.68%
12.31%
 0.0000144239S$ 8,850,067 
S$ 174,457,401 
0.00%
0.00%
 132,260,543 
437
2024-03-16
S$ 1.30S$ 1.32S$ 1.17S$ 1.17-7.28%
-4.25%
 0.0000131426S$ 8,613,548 
S$ 154,264,535 
0.00%
0.00%
 132,216,176 
427
2024-03-15
S$ 1.32S$ 1.32S$ 1.20S$ 1.30-0.21%
6.81%
 0.0000141268S$ 11,741,233 
S$ 172,368,595 
0.00%
0.00%
 132,177,003 
437
2024-03-14
S$ 1.33S$ 1.34S$ 1.26S$ 1.30-2.22%
3.77%
 0.0000136892S$ 7,226,061 
S$ 172,334,869 
0.00%
0.00%
 132,134,274 
438
2024-03-13
S$ 1.35S$ 1.35S$ 1.29S$ 1.331.89%
6.92%
 0.0000136459S$ 7,681,247 
S$ 175,950,223 
0.00%
0.00%
 132,088,024 
433
2024-03-12
S$ 1.29S$ 1.31S$ 1.25S$ 1.315.87%
11.21%
 0.0000138356S$ 19,076,001 
S$ 173,067,603 
0.00%
0.00%
 132,048,876 
443
2024-03-11
S$ 1.19S$ 1.24S$ 1.18S$ 1.246.77%
8.24%
 0.0000128332S$ 6,826,954 
S$ 163,460,810 
0.00%
0.00%
 132,006,239 
447
2024-03-10
S$ 1.23S$ 1.23S$ 1.17S$ 1.19-2.15%
5.83%
 0.0000128885S$ 12,026,932 
S$ 157,040,350 
0.00%
0.00%
 131,961,896 
440
2024-03-09
S$ 1.22S$ 1.24S$ 1.21S$ 1.220.21%
5.30%
 0.0000133166S$ 14,243,691 
S$ 160,458,619 
0.01%
0.00%
 131,921,091 
424
2024-03-08
S$ 1.27S$ 1.27S$ 1.19S$ 1.21-4.00%
4.59%
 0.0000132653S$ 11,246,611 
S$ 159,465,869 
0.00%
0.00%
 131,876,879 
419
2024-03-07
S$ 1.27S$ 1.27S$ 1.23S$ 1.260.79%
17.55%
 0.0000140299S$ 10,945,035 
S$ 166,349,453 
0.00%
0.00%
 131,836,337 
408
2024-03-06
S$ 1.21S$ 1.26S$ 1.17S$ 1.265.69%
18.79%
 0.0000141714S$ 17,046,833 
S$ 165,577,200 
0.00%
0.00%
 131,794,002 
399
2024-03-05
S$ 1.15S$ 1.25S$ 1.10S$ 1.192.72%
10.44%
 0.0000139818S$ 16,460,061 
S$ 156,534,647 
0.00%
0.00%
 131,750,456 
422
2024-03-04
S$ 1.13S$ 1.16S$ 1.12S$ 1.162.07%
7.92%
 0.0000127735S$ 5,479,330 
S$ 152,374,009 
0.00%
0.00%
 131,708,003 
428
2024-03-03
S$ 1.17S$ 1.17S$ 1.10S$ 1.13-3.01%
4.21%
 0.0000134182S$ 6,050,495 
S$ 149,065,451 
0.00%
0.00%
 131,662,276 
419
2024-03-02
S$ 1.17S$ 1.17S$ 1.14S$ 1.16-1.10%
8.39%
 0.0000139035S$ 5,696,132 
S$ 152,412,082 
0.00%
0.00%
 131,623,430 
407
2024-03-01
S$ 1.11S$ 1.17S$ 1.11S$ 1.176.39%
18.29%
 0.0000138921S$ 5,446,825 
S$ 154,177,954 
0.00%
0.00%
 131,581,038 
407
2024-02-29
S$ 1.08S$ 1.13S$ 1.08S$ 1.081.86%
8.68%
 0.0000131157S$ 6,464,294 
S$ 141,886,363 
0.00%
0.00%
 131,540,298 
413
2024-02-28
S$ 1.09S$ 1.10S$ 1.02S$ 1.06-1.79%
17.35%
 0.0000129956S$ 9,245,981 
S$ 138,999,046 
0.00%
0.00%
 131,496,503