Top CryptoCurrencies 2024 Market cap: S$ 3,789,248,665,141 ||| 24h vol: S$ 282,099,669,395 ||| crypto assets: 658
CTK/AUD - A$ 1.43 CTK/BGN - 1.69 лв. CTK/BRL - R$ 4.67 CTK/CAD - C$ 1.27 CTK/CHF - Fr. 0.85 CTK/CNY - CN¥ 6.76 CTK/CZK - Kč 21.89 CTK/DKK - kr. 6.44
CTK/EUR - € 0.86 CTK/GBP - £ 0.74 CTK/HKD - HK$ 7.32 CTK/HRK - kn 6.44 CTK/HUF - Ft 341.27 CTK/IDR - Rp 14,851 CTK/ILS - ₪ 3.44 CTK/INR - ₹ 77.96
CTK/JPY - ¥ 141.58 CTK/KRW - ₩ 1,259.47 CTK/MXN - Mex$ 15.48 CTK/MYR - RM 4.43 CTK/NOK - kr 10.09 CTK/NZD - NZ$ 1.56 CTK/PHP - ₱ 52.63 CTK/PLN - zł 3.73
CTK/RON - lei 4.30 CTK/RUB - ₽ 86.47 CTK/SEK - kr 9.94 CTK/SGD - S$ 1.26 CTK/THB - ฿ 34.03 CTK/TRY - ₺ 30.22 CTK/USD - $ 0.94 CTK/ZAR - R 17.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 436 2024-03-28 | S$ 1.28 | S$ 1.30 | S$ 1.26 | S$ 1.26 | -0.52% -5.75% | 0.0000131964 | S$ 5,869,156 S$ 167,267,918 | 0.00% 0.00% | 132,711,829 | 429 2024-03-27 | S$ 1.25 | S$ 1.27 | S$ 1.22 | S$ 1.27 | 2.94% 4.37% | 0.0000137469 | S$ 8,140,336 S$ 169,116,933 | 0.00% 0.00% | 132,684,438 | 438 2024-03-26 | S$ 1.22 | S$ 1.26 | S$ 1.21 | S$ 1.24 | 0.87% 15.05% | 0.0000131272 | S$ 12,089,663 S$ 164,457,726 | 0.00% 0.00% | 132,645,373 | 433 2024-03-25 | S$ 1.31 | S$ 1.31 | S$ 1.22 | S$ 1.22 | -6.58% -2.43% | 0.0000130042 | S$ 13,299,049 S$ 162,169,194 | 0.00% 0.00% | 132,600,783 | 415 2024-03-24 | S$ 1.32 | S$ 1.32 | S$ 1.28 | S$ 1.31 | -0.33% 0.17% | 0.0000146177 | S$ 5,972,510 S$ 173,985,054 | 0.00% 0.00% | 132,556,267 | 411 2024-03-23 | S$ 1.31 | S$ 1.35 | S$ 1.31 | S$ 1.31 | -1.26% 11.65% | 0.0000150358 | S$ 6,262,337 S$ 174,108,963 | 0.00% 0.00% | 132,515,299 | 396 2024-03-22 | S$ 1.36 | S$ 1.46 | S$ 1.32 | S$ 1.33 | -1.93% 0.28% | 0.0000156555 | S$ 17,081,843 S$ 175,975,610 | 0.01% 0.01% | 132,467,183 | 401 2024-03-21 | S$ 1.22 | S$ 1.37 | S$ 1.22 | S$ 1.34 | 10.40% 3.68% | 0.0000152766 | S$ 15,120,575 S$ 177,499,073 | 0.00% 0.01% | 132,429,878 | 426 2024-03-20 | S$ 1.08 | S$ 1.22 | S$ 1.06 | S$ 1.22 | 13.49% -9.23% | 0.0000134127 | S$ 7,359,225 S$ 161,209,256 | 0.00% 0.00% | 132,389,142 | 438 2024-03-19 | S$ 1.23 | S$ 1.23 | S$ 1.09 | S$ 1.11 | -11.19% -15.63% | 0.0000129578 | S$ 7,496,314 S$ 146,768,024 | 0.00% 0.00% | 132,344,897 | 420 2024-03-18 | S$ 1.29 | S$ 1.32 | S$ 1.23 | S$ 1.23 | -6.90% -1.23% | 0.0000136078 | S$ 5,188,596 S$ 162,532,807 | 0.00% 0.00% | 132,304,622 | 423 2024-03-17 | S$ 1.17 | S$ 1.39 | S$ 1.17 | S$ 1.32 | 12.68% 12.31% | 0.0000144239 | S$ 8,850,067 S$ 174,457,401 | 0.00% 0.00% | 132,260,543 | 437 2024-03-16 | S$ 1.30 | S$ 1.32 | S$ 1.17 | S$ 1.17 | -7.28% -4.25% | 0.0000131426 | S$ 8,613,548 S$ 154,264,535 | 0.00% 0.00% | 132,216,176 | 427 2024-03-15 | S$ 1.32 | S$ 1.32 | S$ 1.20 | S$ 1.30 | -0.21% 6.81% | 0.0000141268 | S$ 11,741,233 S$ 172,368,595 | 0.00% 0.00% | 132,177,003 | 437 2024-03-14 | S$ 1.33 | S$ 1.34 | S$ 1.26 | S$ 1.30 | -2.22% 3.77% | 0.0000136892 | S$ 7,226,061 S$ 172,334,869 | 0.00% 0.00% | 132,134,274 | 438 2024-03-13 | S$ 1.35 | S$ 1.35 | S$ 1.29 | S$ 1.33 | 1.89% 6.92% | 0.0000136459 | S$ 7,681,247 S$ 175,950,223 | 0.00% 0.00% | 132,088,024 | 433 2024-03-12 | S$ 1.29 | S$ 1.31 | S$ 1.25 | S$ 1.31 | 5.87% 11.21% | 0.0000138356 | S$ 19,076,001 S$ 173,067,603 | 0.00% 0.00% | 132,048,876 | 443 2024-03-11 | S$ 1.19 | S$ 1.24 | S$ 1.18 | S$ 1.24 | 6.77% 8.24% | 0.0000128332 | S$ 6,826,954 S$ 163,460,810 | 0.00% 0.00% | 132,006,239 | 447 2024-03-10 | S$ 1.23 | S$ 1.23 | S$ 1.17 | S$ 1.19 | -2.15% 5.83% | 0.0000128885 | S$ 12,026,932 S$ 157,040,350 | 0.00% 0.00% | 131,961,896 | 440 2024-03-09 | S$ 1.22 | S$ 1.24 | S$ 1.21 | S$ 1.22 | 0.21% 5.30% | 0.0000133166 | S$ 14,243,691 S$ 160,458,619 | 0.01% 0.00% | 131,921,091 | 424 2024-03-08 | S$ 1.27 | S$ 1.27 | S$ 1.19 | S$ 1.21 | -4.00% 4.59% | 0.0000132653 | S$ 11,246,611 S$ 159,465,869 | 0.00% 0.00% | 131,876,879 | 419 2024-03-07 | S$ 1.27 | S$ 1.27 | S$ 1.23 | S$ 1.26 | 0.79% 17.55% | 0.0000140299 | S$ 10,945,035 S$ 166,349,453 | 0.00% 0.00% | 131,836,337 | 408 2024-03-06 | S$ 1.21 | S$ 1.26 | S$ 1.17 | S$ 1.26 | 5.69% 18.79% | 0.0000141714 | S$ 17,046,833 S$ 165,577,200 | 0.00% 0.00% | 131,794,002 | 399 2024-03-05 | S$ 1.15 | S$ 1.25 | S$ 1.10 | S$ 1.19 | 2.72% 10.44% | 0.0000139818 | S$ 16,460,061 S$ 156,534,647 | 0.00% 0.00% | 131,750,456 | 422 2024-03-04 | S$ 1.13 | S$ 1.16 | S$ 1.12 | S$ 1.16 | 2.07% 7.92% | 0.0000127735 | S$ 5,479,330 S$ 152,374,009 | 0.00% 0.00% | 131,708,003 | 428 2024-03-03 | S$ 1.17 | S$ 1.17 | S$ 1.10 | S$ 1.13 | -3.01% 4.21% | 0.0000134182 | S$ 6,050,495 S$ 149,065,451 | 0.00% 0.00% | 131,662,276 | 419 2024-03-02 | S$ 1.17 | S$ 1.17 | S$ 1.14 | S$ 1.16 | -1.10% 8.39% | 0.0000139035 | S$ 5,696,132 S$ 152,412,082 | 0.00% 0.00% | 131,623,430 | 407 2024-03-01 | S$ 1.11 | S$ 1.17 | S$ 1.11 | S$ 1.17 | 6.39% 18.29% | 0.0000138921 | S$ 5,446,825 S$ 154,177,954 | 0.00% 0.00% | 131,581,038 | 407 2024-02-29 | S$ 1.08 | S$ 1.13 | S$ 1.08 | S$ 1.08 | 1.86% 8.68% | 0.0000131157 | S$ 6,464,294 S$ 141,886,363 | 0.00% 0.00% | 131,540,298 | 413 2024-02-28 | S$ 1.09 | S$ 1.10 | S$ 1.02 | S$ 1.06 | -1.79% 17.35% | 0.0000129956 | S$ 9,245,981 S$ 138,999,046 | 0.00% 0.00% | 131,496,503 |
|