Top CryptoCurrencies 2024 Market cap: S$ 3,254,732,769,194 ||| 24h vol: S$ 188,794,675,508 ||| crypto assets: 699
SHRAP/AUD - A$ 0.55 SHRAP/BGN - 0.66 лв. SHRAP/BRL - R$ 1.82 SHRAP/CAD - C$ 0.50 SHRAP/CHF - Fr. 0.32 SHRAP/CNY - CN¥ 2.63 SHRAP/CZK - Kč 8.49 SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33 SHRAP/GBP - £ 0.28 SHRAP/HKD - HK$ 2.87 SHRAP/HRK - kn 2.58 SHRAP/HUF - Ft 132.13 SHRAP/IDR - Rp 5,694 SHRAP/ILS - ₪ 1.31 SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88 SHRAP/KRW - ₩ 482.51 SHRAP/MXN - Mex$ 6.16 SHRAP/MYR - RM 1.72 SHRAP/NOK - kr 3.81 SHRAP/NZD - NZ$ 0.59 SHRAP/PHP - ₱ 20.36 SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66 SHRAP/RUB - ₽ 33.32 SHRAP/SEK - kr 3.79 SHRAP/SGD - S$ 0.49 SHRAP/THB - ฿ 12.96 SHRAP/TRY - ₺ 11.67 SHRAP/USD - $ 0.37 SHRAP/ZAR - R 6.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-10 | S$ 0.50 | S$ 0.50 | S$ 0.49 | S$ 0.49 | -0.58% 33.19% | 0.00000526528 | S$ 6,664,455 S$ 117,689,679 | 0.00% 0.00% | 240,900,741 | 491 2024-03-09 | S$ 0.50 | S$ 0.51 | S$ 0.49 | S$ 0.51 | 12.71% 38.98% | 0.00000555001 | S$ 8,969,022 S$ 122,120,488 | 0.00% 0.00% | 240,900,741 | 499 2024-03-08 | S$ 0.47 | S$ 0.47 | S$ 0.47 | S$ 0.47 | 18.52% 30.66% | 0.00000514569 | S$ 8,812,661 S$ 112,228,650 | 0.00% 0.00% | 240,900,741 | 498 2024-02-28 | S$ 0.40 | S$ 0.40 | S$ 0.38 | S$ 0.38 | -3.61% 6.77% | 0.00000459239 | S$ 4,868,465 S$ 90,747,109 | 0.00% 0.00% | 240,900,741 | 495 2024-02-27 | S$ 0.39 | S$ 0.40 | S$ 0.39 | S$ 0.39 | 6.85% 6.43% | 0.00000510359 | S$ 5,021,638 S$ 94,101,699 | 0.00% 0.00% | 240,900,741 | 500 2024-02-26 | S$ 0.36 | S$ 0.36 | S$ 0.36 | S$ 0.36 | -4.46% -11.05% | 0.00000523608 | S$ 2,725,129 S$ 87,734,052 | 0.00% 0.00% | 240,900,741 | 501 2024-02-25 | S$ 0.38 | S$ 0.38 | S$ 0.37 | S$ 0.37 | 3.18% -6.56% | 0.00000530739 | S$ 3,019,910 S$ 88,700,889 | 0.00% 0.00% | 240,900,741 | 491 2024-02-24 | S$ 0.37 | S$ 0.38 | S$ 0.37 | S$ 0.38 | 8.92% -4.01% | 0.00000541371 | S$ 2,790,852 S$ 90,341,961 | 0.00% 0.00% | 240,900,741 | 495 2024-02-22 | S$ 0.35 | S$ 0.36 | S$ 0.35 | S$ 0.36 | -1.23% -10.62% | 0.00000523476 | S$ 3,274,458 S$ 87,263,688 | 0.00% 0.00% | 240,900,741 | 491 2024-02-21 | S$ 0.37 | S$ 0.37 | S$ 0.35 | S$ 0.35 | -3.95% -12.49% | 0.00000509246 | S$ 3,111,951 S$ 84,879,982 | 0.00% 0.00% | 240,900,741 | 485 2024-02-20 | S$ 0.40 | S$ 0.40 | S$ 0.36 | S$ 0.37 | -7.60% -3.42% | 0.00000527217 | S$ 3,663,262 S$ 89,059,707 | 0.00% 0.00% | 240,900,741 | 472 2024-02-19 | S$ 0.41 | S$ 0.42 | S$ 0.40 | S$ 0.40 | -1.97% 5.69% | 0.00000572723 | S$ 4,470,620 S$ 96,301,533 | 0.00% 0.00% | 240,900,741 | 460 2024-02-18 | S$ 0.39 | S$ 0.41 | S$ 0.39 | S$ 0.41 | 4.47% 16.53% | 0.00000581128 | S$ 3,405,653 S$ 98,822,476 | 0.00% 0.00% | 240,900,741 | 468 2024-02-17 | S$ 0.42 | S$ 0.42 | S$ 0.38 | S$ 0.39 | -5.91% 11.76% | 0.00000561298 | S$ 4,030,709 S$ 94,599,941 | 0.00% 0.00% | 240,900,741 | 449 2024-02-16 | S$ 0.40 | S$ 0.42 | S$ 0.40 | S$ 0.42 | 3.59% 26.14% | 0.0000059444 | S$ 4,299,229 S$ 100,326,211 | 0.00% 0.00% | 240,900,741 | 461 2024-02-15 | S$ 0.40 | S$ 0.42 | S$ 0.40 | S$ 0.40 | -0.71% 39.41% | 0.00000580986 | S$ 3,728,019 S$ 96,948,471 | 0.00% 0.00% | 240,900,741 | 453 2024-02-14 | S$ 0.39 | S$ 0.40 | S$ 0.39 | S$ 0.40 | 4.21% 33.80% | 0.00000578279 | S$ 3,960,793 S$ 97,541,354 | 0.00% 0.00% | 240,900,741 | 459 2024-02-13 | S$ 0.38 | S$ 0.40 | S$ 0.37 | S$ 0.39 | 2.22% 32.31% | 0.00000580148 | S$ 5,574,726 S$ 93,254,372 | 0.00% 0.00% | 240,900,741 | 460 2024-02-12 | S$ 0.35 | S$ 0.38 | S$ 0.34 | S$ 0.38 | 8.46% 43.49% | 0.00000564041 | S$ 4,576,334 S$ 91,116,809 | 0.00% 0.00% | 240,900,741 | 474 2024-02-11 | S$ 0.35 | S$ 0.38 | S$ 0.35 | S$ 0.35 | -3.30% 31.62% | 0.00000545116 | S$ 5,602,403 S$ 84,903,212 | 0.00% 0.00% | 240,900,741 | 480 2024-02-10 | S$ 0.33 | S$ 0.37 | S$ 0.32 | S$ 0.35 | 7.36% 27.51% | 0.00000542126 | S$ 6,167,150 S$ 84,130,949 | 0.01% 0.00% | 240,900,741 | 495 2024-02-09 | S$ 0.32 | S$ 0.33 | S$ 0.32 | S$ 0.33 | 12.62% 25.87% | 0.00000511195 | S$ 5,563,702 S$ 78,392,621 | 0.00% 0.00% | 240,900,741 | 499 2024-02-07 | S$ 0.30 | S$ 0.30 | S$ 0.30 | S$ 0.30 | 3.05% 8.88% | 0.00000507039 | S$ 3,611,861 S$ 72,444,663 | 0.00% 0.00% | 240,900,741 | 500 2024-01-30 | S$ 0.30 | S$ 0.30 | S$ 0.30 | S$ 0.30 | -0.81% -0.50% | 0.0000051667 | S$ 2,347,603 S$ 72,728,044 | 0.00% 0.00% | 240,900,741 | 499 2024-01-29 | S$ 0.30 | S$ 0.31 | S$ 0.30 | S$ 0.30 | -0.69% 1.14% | 0.00000524439 | S$ 2,326,219 S$ 73,059,141 | 0.00% 0.00% | 240,900,741 | 499 2024-01-28 | S$ 0.32 | S$ 0.33 | S$ 0.30 | S$ 0.31 | -4.39% -9.28% | 0.00000542166 | S$ 3,952,195 S$ 73,669,150 | 0.00% 0.00% | 240,900,741 | 489 2024-01-27 | S$ 0.32 | S$ 0.32 | S$ 0.32 | S$ 0.32 | -0.79% 5.55% | 0.00000565432 | S$ 2,689,583 S$ 77,116,287 | 0.00% 0.00% | 240,900,741 | 485 2024-01-26 | S$ 0.31 | S$ 0.34 | S$ 0.31 | S$ 0.32 | 5.35% 8.43% | 0.00000573335 | S$ 4,518,936 S$ 77,560,277 | 0.00% 0.00% | 240,900,741 | 491 2024-01-25 | S$ 0.30 | S$ 0.33 | S$ 0.30 | S$ 0.31 | 2.69% -0.75% | 0.00000570659 | S$ 4,290,210 S$ 73,601,823 | 0.00% 0.00% | 240,900,741 | 494 2024-01-24 | S$ 0.29 | S$ 0.30 | S$ 0.29 | S$ 0.30 | 3.93% -13.06% | 0.000005572 | S$ 3,302,727 S$ 71,737,598 | 0.00% 0.00% | 240,900,741 |
|