|
Top CryptoCurrencies 2024 Market cap: S$ 3,398,455,025,686 ||| 24h vol: S$ 299,683,185,798 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 164 153 | 2024-04-13
156 | 2024-04-14 | -3
162 | 2024-04-15 | -6
160 | 2024-04-16 | +2
159 | 2024-04-17 | +1
162 | 2024-04-18 | -3
164 | 2024-04-19 | -2
-11 |  Siacoin (SC) | S$ 0.01
$0.01 | -0.26%
-16.29% | 0.000000109039 | S$ 19,945,715
S$ 546,330,167 | 0.01%
0.02% | 56,992,144,655
57,018,045,000 | $20.32
$20.33 | |
SC/AUD - A$ 0.01
SC/BGN - 0.01 лв.
SC/BRL - R$ 0.04
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.05
SC/CZK - Kč 0.17
SC/DKK - kr. 0.05
SC/EUR - € 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.05
SC/HRK - kn 0.05
SC/HUF - Ft 2.62
SC/IDR - Rp 114
SC/ILS - ₪ 0.03
SC/INR - ₹ 0.59
SC/JPY - ¥ 1.08
SC/KRW - ₩ 9.76
SC/MXN - Mex$ 0.12
SC/MYR - RM 0.03
SC/NOK - kr 0.08
SC/NZD - NZ$ 0.01
SC/PHP - ₱ 0.40
SC/PLN - zł 0.03
SC/RON - lei 0.03
SC/RUB - ₽ 0.66
SC/SEK - kr 0.08
SC/SGD - S$ 0.01
SC/THB - ฿ 0.26
SC/TRY - ₺ 0.24
SC/USD - $ 0.01
SC/ZAR - R 0.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 164
2024-04-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.26%
-16.29% | 0.000000109039 | S$ 19,945,715
S$ 546,330,167 | 0.01%
0.02% | 56,992,144,655 | 162
2024-04-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.30%
-25.05% | 0.000000110641 | S$ 20,456,621
S$ 544,993,468 | 0.01%
0.02% | 56,987,753,307 | 159
2024-04-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.36%
-26.98% | 0.000000112656 | S$ 14,913,895
S$ 539,701,505 | 0.01%
0.02% | 56,984,108,020 | 160
2024-04-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.97%
-23.41% | 0.0000001126 | S$ 28,476,508
S$ 561,568,960 | 0.01%
0.02% | 56,979,537,034 | 162
2024-04-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.42%
-28.75% | 0.00000011054 | S$ 22,657,339
S$ 543,104,892 | 0.01%
0.02% | 56,975,180,344 | 156
2024-04-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 7.81%
-25.94% | 0.000000110362 | S$ 35,717,940
S$ 545,342,532 | 0.01%
0.02% | 56,970,689,538 | 153
2024-04-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -22.22%
-31.03% | 0.000000103713 | S$ 39,837,421
S$ 505,776,896 | 0.01%
0.02% | 56,966,577,594 | 144
2024-04-12 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -10.28%
-9.65% | 0.000000126085 | S$ 25,576,269
S$ 651,691,111 | 0.01%
0.02% | 56,962,303,828 | 152
2024-04-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.10%
-0.67% | 0.000000133936 | S$ 12,377,266
S$ 725,125,320 | 0.01%
0.02% | 56,958,650,773 | 151
2024-04-10 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.55%
2.83% | 0.000000134822 | S$ 17,043,635
S$ 728,239,612 | 0.01%
0.02% | 56,953,802,271 | 158
2024-04-09 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.21%
3.72% | 0.000000136003 | S$ 23,093,833
S$ 722,562,373 | 0.01%
0.02% | 56,949,903,050 | 157
2024-04-08 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.24%
1.58% | 0.000000136997 | S$ 26,929,950
S$ 755,905,099 | 0.01%
0.02% | 56,946,344,800 | 155
2024-04-07 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.40%
-6.64% | 0.000000137494 | S$ 10,432,757
S$ 729,641,516 | 0.01%
0.02% | 56,940,495,423 | 152
2024-04-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.68%
-5.44% | 0.00000013783 | S$ 10,848,700
S$ 731,298,591 | 0.01%
0.02% | 56,937,221,823 | 152
2024-04-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.66%
-8.46% | 0.000000138024 | S$ 19,241,225
S$ 715,439,159 | 0.01%
0.02% | 56,800,777,567 | 151
2024-04-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.39%
-10.22% | 0.00000013937 | S$ 28,851,527
S$ 724,958,555 | 0.01%
0.02% | 56,797,275,795 | 151
2024-04-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.98%
-13.68% | 0.000000139596 | S$ 38,051,321
S$ 704,773,663 | 0.01%
0.02% | 56,791,624,794 | 156
2024-04-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -6.00%
-11.35% | 0.000000138159 | S$ 29,986,188
S$ 697,182,528 | 0.01%
0.02% | 56,787,027,268 | 156
2024-04-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.18%
-2.21% | 0.00000013889 | S$ 31,955,782
S$ 741,891,940 | 0.01%
0.02% | 56,783,462,566 | 152
2024-03-31 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.43%
8.23% | 0.000000143867 | S$ 20,999,244
S$ 782,005,257 | 0.01%
0.02% | 56,779,897,377 | 150
2024-03-30 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.50%
8.01% | 0.0000001443 | S$ 21,290,528
S$ 770,941,995 | 0.01%
0.02% | 56,775,988,192 | 149
2024-03-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.12%
17.12% | 0.000000147859 | S$ 50,656,979
S$ 791,152,305 | 0.02%
0.02% | 56,770,529,572 | 147
2024-03-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.51%
15.13% | 0.000000148669 | S$ 75,560,867
S$ 805,958,265 | 0.03%
0.02% | 56,765,910,671 | 144
2024-03-27 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.01 | 4.89%
15.92% | 0.000000154541 | S$ 361,637,190
S$ 813,315,019 | 0.12%
0.02% | 56,761,571,018 | 152
2024-03-26 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.19%
23.15% | 0.000000146992 | S$ 143,941,279
S$ 787,964,859 | 0.05%
0.02% | 56,757,530,800 | 155
2024-03-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 5.11%
4.45% | 0.000000141105 | S$ 38,842,836
S$ 753,128,677 | 0.01%
0.02% | 56,752,712,462 | 155
2024-03-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.52%
-4.99% | 0.000000140978 | S$ 18,213,729
S$ 718,360,751 | 0.01%
0.02% | 56,749,142,349 | 151
2024-03-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 5.66%
-1.12% | 0.000000143847 | S$ 33,594,956
S$ 713,280,958 | 0.02%
0.02% | 56,745,314,807 | 156
2024-03-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.63%
-10.54% | 0.000000139895 | S$ 25,278,419
S$ 673,558,619 | 0.01%
0.02% | 56,741,128,348 | 153
2024-03-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.19%
-13.26% | 0.000000140063 | S$ 40,858,266
S$ 697,206,974 | 0.01%
0.02% | 56,735,233,994 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s