|
Top CryptoCurrencies 2024 Market cap: S$ 3,282,304,844,828 ||| 24h vol: S$ 167,964,091,009 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 494 480 | 2024-05-05
494 | 2024-05-06 | -14
493 | 2024-05-07 | +1
495 | 2024-05-08 | -2
494 | 2024-05-09 | +1
481 | 2024-05-10 | +13
494 | 2024-05-11 | -13
-14 |  SIDUS (SIDUS) | S$ 0.01
$0.01 | -5.40%
5.45% | 0.000000134443 | S$ 1,111,012
S$ 110,016,393 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.10
$9.37 | |
SIDUS/AUD - A$ 0.01
SIDUS/BGN - 0.02 лв.
SIDUS/BRL - R$ 0.04
SIDUS/CAD - C$ 0.01
SIDUS/CHF - Fr. 0.01
SIDUS/CNY - CN¥ 0.06
SIDUS/CZK - Kč 0.20
SIDUS/DKK - kr. 0.06
SIDUS/EUR - € 0.01
SIDUS/GBP - £ 0.01
SIDUS/HKD - HK$ 0.07
SIDUS/HRK - kn 0.06
SIDUS/HUF - Ft 3.18
SIDUS/IDR - Rp 140
SIDUS/ILS - ₪ 0.03
SIDUS/INR - ₹ 0.72
SIDUS/JPY - ¥ 1.34
SIDUS/KRW - ₩ 11.89
SIDUS/MXN - Mex$ 0.15
SIDUS/MYR - RM 0.04
SIDUS/NOK - kr 0.09
SIDUS/NZD - NZ$ 0.01
SIDUS/PHP - ₱ 0.50
SIDUS/PLN - zł 0.03
SIDUS/RON - lei 0.04
SIDUS/RUB - ₽ 0.81
SIDUS/SEK - kr 0.09
SIDUS/SGD - S$ 0.01
SIDUS/THB - ฿ 0.32
SIDUS/TRY - ₺ 0.28
SIDUS/USD - $ 0.01
SIDUS/ZAR - R 0.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-04-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.40%
5.45% | 0.000000134443 | S$ 1,111,012
S$ 110,016,393 | 0.00%
0.00% | 9,356,868,845 | 495
2024-04-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.31%
3.13% | 0.000000135205 | S$ 1,219,868
S$ 110,223,520 | 0.00%
0.00% | 9,356,868,845 | 493
2024-04-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.80%
2.04% | 0.000000136545 | S$ 1,376,519
S$ 115,415,878 | 0.00%
0.00% | 9,356,868,845 | 494
2024-04-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.23%
-1.05% | 0.000000135387 | S$ 1,303,673
S$ 114,774,299 | 0.00%
0.00% | 9,356,868,845 | 480
2024-04-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.29%
5.14% | 0.000000142242 | S$ 1,104,939
S$ 117,406,393 | 0.00%
0.00% | 9,356,868,845 | 476
2024-04-20 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.66%
21.31% | 0.00000014864 | S$ 1,343,877
S$ 122,468,072 | 0.00%
0.00% | 9,356,868,845 | 481
2024-04-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.76%
-9.14% | 0.000000139219 | S$ 1,872,305
S$ 114,521,337 | 0.00%
0.00% | 9,356,868,845 | 481
2024-04-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.54%
-16.80% | 0.000000136931 | S$ 1,373,781
S$ 110,744,953 | 0.00%
0.00% | 9,356,868,845 | 482
2024-04-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.35%
-23.74% | 0.000000136332 | S$ 1,724,345
S$ 107,244,019 | 0.00%
0.00% | 9,356,868,845 | 479
2024-04-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.25%
-22.67% | 0.000000136161 | S$ 1,774,652
S$ 111,514,082 | 0.00%
0.00% | 9,356,868,845 | 465
2024-04-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.88%
-26.55% | 0.000000143745 | S$ 3,246,563
S$ 115,984,563 | 0.00%
0.00% | 9,356,868,845 | 472
2024-04-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 16.10%
-27.74% | 0.000000137572 | S$ 2,942,086
S$ 111,650,406 | 0.00%
0.00% | 9,356,868,845 | 490
2024-04-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -23.51%
-32.34% | 0.000000120055 | S$ 4,116,245
S$ 96,165,496 | 0.00%
0.00% | 9,356,868,845 | 473
2024-04-12 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -7.25%
-15.57% | 0.000000143242 | S$ 3,133,510
S$ 121,616,266 | 0.00%
0.00% | 9,356,868,845 | 483
2024-04-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.08%
-16.08% | 0.000000148959 | S$ 2,133,233
S$ 132,481,045 | 0.00%
0.00% | 9,356,868,845 | 476
2024-04-10 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -3.63%
-16.13% | 0.000000156225 | S$ 2,546,920
S$ 138,633,817 | 0.00%
0.00% | 9,356,868,845 | 473
2024-04-09 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -9.05%
-6.62% | 0.000000162902 | S$ 2,138,189
S$ 142,197,143 | 0.00%
0.00% | 9,356,868,845 | 456
2024-04-08 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.60%
-8.98% | 0.000000174093 | S$ 2,451,618
S$ 157,834,549 | 0.00%
0.00% | 9,356,868,845 | 454
2024-04-07 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 8.71%
-3.75% | 0.000000175668 | S$ 2,860,875
S$ 153,188,526 | 0.00%
0.00% | 9,356,868,845 | 465
2024-04-06 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 0.59%
5.67% | 0.00000016235 | S$ 2,038,279
S$ 141,558,744 | 0.00%
0.00% | 9,356,868,845 | 462
2024-04-05 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -11.64%
-1.55% | 0.000000163099 | S$ 3,388,832
S$ 139,266,312 | 0.00%
0.00% | 9,356,868,845 | 440
2024-04-04 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -5.14%
25.82% | 0.000000183464 | S$ 3,820,032
S$ 157,216,684 | 0.00%
0.00% | 9,356,868,845 | 430
2024-04-03 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 5.64%
29.61% | 0.000000194088 | S$ 8,201,804
S$ 161,443,842 | 0.00%
0.00% | 9,356,868,845 | 446
2024-04-02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -11.75%
16.83% | 0.000000183854 | S$ 8,508,091
S$ 152,869,495 | 0.00%
0.00% | 9,356,868,845 | 424
2024-04-01 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 6.70%
20.42% | 0.000000197092 | S$ 17,800,070
S$ 173,479,502 | 0.01%
0.00% | 9,356,868,845 | 446
2024-03-31 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 21.51%
43.59% | 0.000000181678 | S$ 5,989,703
S$ 162,737,509 | 0.00%
0.00% | 9,356,868,845 | 482
2024-03-30 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -4.09%
20.56% | 0.000000152112 | S$ 4,284,278
S$ 133,932,048 | 0.00%
0.00% | 9,356,868,845 | 474
2024-03-29 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.01 | 11.61%
53.01% | 0.000000158372 | S$ 6,833,093
S$ 139,668,791 | 0.00%
0.00% | 9,356,868,845 | 500
2024-03-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.96%
47.28% | 0.0000001424 | S$ 5,010,969
S$ 128,050,503 | 0.00%
0.00% | 9,356,868,845 | 497
2024-03-27 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.10%
48.20% | 0.000000143098 | S$ 5,697,166
S$ 124,144,493 | 0.00%
0.00% | 9,356,868,845 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.007 s