Top CryptoCurrencies 2024 Market cap: S$ 3,241,768,873,765 ||| 24h vol: S$ 244,506,382,851 ||| crypto assets: 698
SILLY/AUD - A$ 0.14 SILLY/BGN - 0.16 лв. SILLY/BRL - R$ 0.45 SILLY/CAD - C$ 0.12 SILLY/CHF - Fr. 0.08 SILLY/CNY - CN¥ 0.65 SILLY/CZK - Kč 2.10 SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08 SILLY/GBP - £ 0.07 SILLY/HKD - HK$ 0.71 SILLY/HRK - kn 0.64 SILLY/HUF - Ft 32.64 SILLY/IDR - Rp 1,407 SILLY/ILS - ₪ 0.32 SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31 SILLY/KRW - ₩ 119.20 SILLY/MXN - Mex$ 1.52 SILLY/MYR - RM 0.42 SILLY/NOK - kr 0.94 SILLY/NZD - NZ$ 0.15 SILLY/PHP - ₱ 5.03 SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41 SILLY/RUB - ₽ 8.23 SILLY/SEK - kr 0.94 SILLY/SGD - S$ 0.12 SILLY/THB - ฿ 3.20 SILLY/TRY - ₺ 2.88 SILLY/USD - $ 0.09 SILLY/ZAR - R 1.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-10 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | 7.91% 99.34% | 0.00000129779 | S$ 51,555,099 S$ 120,689,242 | 0.02% 0.00% | 999,975,726 | 498 2024-03-09 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | 43.22% 119.03% | 0.00000129694 | S$ 58,381,232 S$ 118,338,875 | 0.03% 0.00% | 999,975,726 | 500 2024-02-08 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 23.80% 17.13% | 0.00000123876 | S$ 14,972,277 S$ 74,401,982 | 0.01% 0.00% | 999,975,726 | 499 2024-01-31 | S$ 0.08 | S$ 0.08 | S$ 0.07 | S$ 0.07 | -14.88% -22.58% | 0.00000126604 | S$ 14,902,605 S$ 72,369,950 | 0.01% 0.00% | 999,975,726 | 468 2024-01-30 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.08 | -4.83% -9.89% | 0.00000144311 | S$ 11,469,967 S$ 83,812,227 | 0.01% 0.00% | 999,975,726 | 454 2024-01-29 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.09 | -3.39% 3.65% | 0.00000152367 | S$ 11,529,995 S$ 88,155,334 | 0.01% 0.00% | 999,975,726 | 440 2024-01-28 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.09 | 0.49% -4.95% | 0.00000164339 | S$ 10,439,271 S$ 92,692,631 | 0.01% 0.00% | 999,975,726 | 445 2024-01-27 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 3.77% -14.39% | 0.00000161857 | S$ 10,358,063 S$ 91,632,199 | 0.01% 0.00% | 999,975,726 | 455 2024-01-26 | S$ 0.08 | S$ 0.09 | S$ 0.08 | S$ 0.09 | 5.43% -21.58% | 0.00000156992 | S$ 12,265,058 S$ 88,157,497 | 0.01% 0.00% | 999,975,726 | 456 2024-01-25 | S$ 0.10 | S$ 0.10 | S$ 0.08 | S$ 0.08 | -11.02% -29.20% | 0.00000156133 | S$ 11,019,662 S$ 83,590,836 | 0.01% 0.00% | 999,975,726 | 427 2024-01-24 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.09 | 0.97% -1.40% | 0.00000175942 | S$ 13,898,086 S$ 94,027,959 | 0.01% 0.00% | 999,975,726 | 422 2024-01-23 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.09 | 10.62% 0.27% | 0.00000174062 | S$ 18,943,912 S$ 91,498,542 | 0.01% 0.00% | 999,975,726 | 453 2024-01-22 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.08 | -11.54% -1.91% | 0.00000159153 | S$ 18,571,324 S$ 84,993,788 | 0.01% 0.00% | 999,975,726 | 437 2024-01-21 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -9.90% 3.85% | 0.00000172277 | S$ 15,977,551 S$ 96,133,630 | 0.02% 0.00% | 999,975,726 | 404 2024-01-20 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -5.01% 25.98% | 0.00000192568 | S$ 15,139,224 S$ 107,697,510 | 0.02% 0.00% | 999,975,726 | 391 2024-01-19 | S$ 0.12 | S$ 0.12 | S$ 0.10 | S$ 0.11 | -4.81% 32.53% | 0.00000201169 | S$ 27,679,028 S$ 112,546,442 | 0.02% 0.00% | 999,975,726 | 378 2024-01-18 | S$ 0.10 | S$ 0.12 | S$ 0.10 | S$ 0.12 | 23.92% 17.73% | 0.00000213333 | S$ 45,176,382 S$ 118,413,033 | 0.03% 0.01% | 999,975,726 | 442 2024-01-17 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.10 | 4.33% 7.83% | 0.00000166773 | S$ 22,255,544 S$ 95,544,838 | 0.02% 0.00% | 999,975,726 | 453 2024-01-16 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.09 | 5.41% 8.99% | 0.00000157766 | S$ 16,674,997 S$ 91,144,013 | 0.01% 0.00% | 999,975,726 | 457 2024-01-15 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.09 | -6.34% -14.30% | 0.00000151812 | S$ 15,335,610 S$ 86,146,630 | 0.01% 0.00% | 999,975,726 | 445 2024-01-14 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.09 | 8.22% -5.86% | 0.00000162492 | S$ 19,284,779 S$ 91,958,228 | 0.02% 0.00% | 999,975,726 | 459 2024-01-13 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.08 | -3.12% -8.77% | 0.00000148376 | S$ 23,912,018 S$ 84,972,391 | 0.02% 0.00% | 999,975,726 | 453 2024-01-12 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.09 | -13.07% -12.68% | 0.00000151544 | S$ 17,204,445 S$ 87,538,439 | 0.01% 0.00% | 999,975,726 | 432 2024-01-11 | S$ 0.09 | S$ 0.11 | S$ 0.09 | S$ 0.10 | 22.78% -18.07% | 0.00000164176 | S$ 23,401,114 S$ 100,812,049 | 0.01% 0.00% | 999,975,726 | 456 2024-01-10 | S$ 0.08 | S$ 0.09 | S$ 0.08 | S$ 0.09 | 5.45% -17.17% | 0.00000140622 | S$ 14,912,989 S$ 87,860,767 | 0.01% 0.00% | 999,975,726 | 458 2024-01-09 | S$ 0.10 | S$ 0.10 | S$ 0.08 | S$ 0.08 | -17.14% -28.32% | 0.00000135551 | S$ 14,693,363 S$ 83,020,115 | 0.01% 0.00% | 999,975,726 | 422 2024-01-08 | S$ 0.09 | S$ 0.11 | S$ 0.08 | S$ 0.10 | 7.99% -30.73% | 0.00000160423 | S$ 20,603,775 S$ 100,404,512 | 0.01% 0.00% | 999,975,726 |
|