Top CryptoCurrencies 2024 Market cap: S$ 3,571,063,496,323 ||| 24h vol: S$ 190,617,125,273 ||| crypto assets: 694
SDAO/AUD - A$ 1.64 SDAO/BGN - 1.93 лв. SDAO/BRL - R$ 5.38 SDAO/CAD - C$ 1.45 SDAO/CHF - Fr. 0.95 SDAO/CNY - CN¥ 7.70 SDAO/CZK - Kč 24.87 SDAO/DKK - kr. 7.34
SDAO/EUR - € 0.98 SDAO/GBP - £ 0.84 SDAO/HKD - HK$ 8.37 SDAO/HRK - kn 7.36 SDAO/HUF - Ft 388.38 SDAO/IDR - Rp 16,815 SDAO/ILS - ₪ 3.93 SDAO/INR - ₹ 88.79
SDAO/JPY - ¥ 161.77 SDAO/KRW - ₩ 1,431.17 SDAO/MXN - Mex$ 17.97 SDAO/MYR - RM 5.07 SDAO/NOK - kr 11.38 SDAO/NZD - NZ$ 1.77 SDAO/PHP - ₱ 59.87 SDAO/PLN - zł 4.25
SDAO/RON - lei 4.90 SDAO/RUB - ₽ 97.82 SDAO/SEK - kr 11.16 SDAO/SGD - S$ 1.44 SDAO/THB - ฿ 38.53 SDAO/TRY - ₺ 34.64 SDAO/USD - $ 1.07 SDAO/ZAR - R 20.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-20 | S$ 1.43 | S$ 1.44 | S$ 1.43 | S$ 1.44 | 20.56% -11.75% | 0.0000158148 | S$ 4,563,867 S$ 118,785,714 | 0.00% 0.00% | 82,733,204 | 498 2024-03-18 | S$ 1.49 | S$ 1.56 | S$ 1.38 | S$ 1.38 | -8.67% -8.28% | 0.0000153198 | S$ 4,117,755 S$ 114,422,894 | 0.00% 0.00% | 82,733,204 | 492 2024-03-17 | S$ 1.45 | S$ 1.52 | S$ 1.45 | S$ 1.51 | 23.73% 4.76% | 0.0000165537 | S$ 5,188,858 S$ 125,243,105 | 0.00% 0.00% | 82,733,204 | 500 2024-03-16 | S$ 1.42 | S$ 1.42 | S$ 1.42 | S$ 1.42 | -1.42% 10.93% | 0.0000154061 | S$ 4,811,207 S$ 117,619,339 | 0.00% 0.00% | 82,733,204 | 499 2024-03-15 | S$ 1.60 | S$ 1.60 | S$ 1.43 | S$ 1.45 | -1.67% 18.09% | 0.000015969 | S$ 5,034,290 S$ 120,186,778 | 0.00% 0.00% | 82,733,204 | 496 2024-03-14 | S$ 1.58 | S$ 1.63 | S$ 1.49 | S$ 1.53 | -5.09% 27.41% | 0.0000160221 | S$ 4,734,345 S$ 126,292,584 | 0.00% 0.00% | 82,733,204 | 489 2024-03-13 | S$ 1.50 | S$ 1.59 | S$ 1.50 | S$ 1.59 | 20.64% 49.90% | 0.0000163233 | S$ 5,007,236 S$ 131,829,694 | 0.00% 0.00% | 82,733,204 | 496 2024-03-12 | S$ 1.49 | S$ 1.54 | S$ 1.47 | S$ 1.47 | 0.83% 50.61% | 0.0000154033 | S$ 3,622,075 S$ 121,580,259 | 0.00% 0.00% | 82,733,204 | 493 2024-03-11 | S$ 1.44 | S$ 1.53 | S$ 1.42 | S$ 1.50 | 4.97% 46.53% | 0.0000155636 | S$ 4,020,411 S$ 124,243,207 | 0.00% 0.00% | 82,733,204 | 486 2024-03-10 | S$ 1.56 | S$ 1.57 | S$ 1.50 | S$ 1.50 | -0.60% 45.77% | 0.0000162234 | S$ 5,227,916 S$ 123,931,422 | 0.00% 0.00% | 82,733,204 | 484 2024-03-09 | S$ 1.43 | S$ 1.55 | S$ 1.43 | S$ 1.55 | 21.07% 53.71% | 0.0000169889 | S$ 7,592,634 S$ 128,381,413 | 0.00% 0.00% | 82,733,204 |
|