Top CryptoCurrencies 2024 Market cap: S$ 3,450,029,157,553 ||| 24h vol: S$ 221,710,413,484 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 73 74 | 2024-04-18 73 | 2024-04-19 | +1 72 | 2024-04-20 | +1 74 | 2024-04-21 | -2 73 | 2024-04-22 | +1 72 | 2024-04-23 | +1 73 | 2024-04-24 | -1 +1 | SingularityNET (AGIX) | S$ 1.27 $0.94 | -5.91% 16.01% | 0.0000146385 | S$ 182,751,523 S$ 1,633,264,153 | 0.08% 0.05% | 1,282,094,972 1,401,796,166  | $61.03 $66.73 | |
AGIX/AUD - A$ 1.44 AGIX/BGN - 1.71 лв. AGIX/BRL - R$ 4.81 AGIX/CAD - C$ 1.28 AGIX/CHF - Fr. 0.85 AGIX/CNY - CN¥ 6.79 AGIX/CZK - Kč 22.05 AGIX/DKK - kr. 6.53
AGIX/EUR - € 0.88 AGIX/GBP - £ 0.75 AGIX/HKD - HK$ 7.34 AGIX/HRK - kn 6.64 AGIX/HUF - Ft 344.02 AGIX/IDR - Rp 15,144 AGIX/ILS - ₪ 3.53 AGIX/INR - ₹ 78.08
AGIX/JPY - ¥ 145.10 AGIX/KRW - ₩ 1,283.37 AGIX/MXN - Mex$ 15.87 AGIX/MYR - RM 4.48 AGIX/NOK - kr 10.20 AGIX/NZD - NZ$ 1.58 AGIX/PHP - ₱ 53.81 AGIX/PLN - zł 3.77
AGIX/RON - lei 4.36 AGIX/RUB - ₽ 87.89 AGIX/SEK - kr 10.13 AGIX/SGD - S$ 1.27 AGIX/THB - ฿ 34.56 AGIX/TRY - ₺ 30.52 AGIX/USD - $ 0.94 AGIX/ZAR - R 17.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 73 2024-04-24 | S$ 1.36 | S$ 1.46 | S$ 1.27 | S$ 1.27 | -5.91% 16.01% | 0.0000146385 | S$ 182,751,523 S$ 1,633,264,153 | 0.08% 0.05% | 1,282,094,972 | 72 2024-04-23 | S$ 1.36 | S$ 1.42 | S$ 1.33 | S$ 1.36 | -0.27% 16.67% | 0.0000150119 | S$ 152,272,399 S$ 1,739,902,522 | 0.08% 0.05% | 1,282,094,972 | 73 2024-04-22 | S$ 1.33 | S$ 1.39 | S$ 1.33 | S$ 1.36 | 1.96% 19.85% | 0.0000149496 | S$ 144,003,204 S$ 1,744,272,847 | 0.08% 0.05% | 1,282,089,040 | 74 2024-04-21 | S$ 1.36 | S$ 1.38 | S$ 1.31 | S$ 1.33 | -1.71% 10.83% | 0.0000150929 | S$ 147,487,374 S$ 1,710,893,482 | 0.10% 0.05% | 1,282,094,972 | 72 2024-04-20 | S$ 1.18 | S$ 1.37 | S$ 1.16 | S$ 1.36 | 14.67% 34.82% | 0.0000153663 | S$ 175,375,431 S$ 1,740,578,133 | 0.11% 0.05% | 1,282,094,972 | 73 2024-04-19 | S$ 1.15 | S$ 1.21 | S$ 1.06 | S$ 1.19 | 3.43% 2.41% | 0.0000135927 | S$ 189,750,377 S$ 1,522,395,332 | 0.06% 0.04% | 1,281,984,972 | 74 2024-04-18 | S$ 1.10 | S$ 1.16 | S$ 1.07 | S$ 1.14 | 4.03% -18.85% | 0.0000132509 | S$ 132,791,334 S$ 1,464,679,984 | 0.06% 0.04% | 1,282,094,972 | 75 2024-04-17 | S$ 1.16 | S$ 1.18 | S$ 1.06 | S$ 1.10 | -5.41% -23.72% | 0.000013178 | S$ 149,398,692 S$ 1,413,106,468 | 0.06% 0.04% | 1,282,094,972 | 75 2024-04-16 | S$ 1.14 | S$ 1.18 | S$ 1.08 | S$ 1.17 | 2.46% -18.56% | 0.0000134029 | S$ 200,514,067 S$ 1,497,196,001 | 0.07% 0.04% | 1,282,094,972 | 75 2024-04-15 | S$ 1.20 | S$ 1.26 | S$ 1.09 | S$ 1.14 | -5.72% -27.51% | 0.0000131351 | S$ 266,769,891 S$ 1,455,299,962 | 0.09% 0.04% | 1,282,094,972 | 76 2024-04-14 | S$ 1.01 | S$ 1.21 | S$ 0.98 | S$ 1.20 | 19.58% -19.96% | 0.000013446 | S$ 312,969,555 S$ 1,543,425,916 | 0.09% 0.04% | 1,282,016,182 | 84 2024-04-13 | S$ 1.16 | S$ 1.20 | S$ 0.87 | S$ 1.01 | -12.67% -30.39% | 0.0000115388 | S$ 365,576,813 S$ 1,294,809,831 | 0.09% 0.04% | 1,282,016,182 | 82 2024-04-12 | S$ 1.40 | S$ 1.43 | S$ 1.05 | S$ 1.15 | -18.04% -18.90% | 0.0000126284 | S$ 271,752,909 S$ 1,474,117,178 | 0.08% 0.04% | 1,282,016,182 | 83 2024-04-11 | S$ 1.43 | S$ 1.47 | S$ 1.38 | S$ 1.40 | -2.21% -5.79% | 0.0000147793 | S$ 141,515,178 S$ 1,797,888,821 | 0.07% 0.05% | 1,282,016,182 | 82 2024-04-10 | S$ 1.41 | S$ 1.42 | S$ 1.34 | S$ 1.42 | 0.95% 0.90% | 0.0000150234 | S$ 161,971,075 S$ 1,825,900,365 | 0.06% 0.05% | 1,282,016,182 | 82 2024-04-09 | S$ 1.55 | S$ 1.56 | S$ 1.41 | S$ 1.41 | -8.80% -3.20% | 0.0000151648 | S$ 175,023,194 S$ 1,812,549,912 | 0.07% 0.05% | 1,282,016,182 | 81 2024-04-08 | S$ 1.49 | S$ 1.57 | S$ 1.44 | S$ 1.55 | 4.10% -4.37% | 0.0000160569 | S$ 183,352,537 S$ 1,984,562,051 | 0.07% 0.05% | 1,279,460,945 | 79 2024-04-07 | S$ 1.44 | S$ 1.52 | S$ 1.43 | S$ 1.49 | 3.57% -12.33% | 0.000015924 | S$ 162,199,932 S$ 1,907,927,712 | 0.10% 0.05% | 1,279,461,513 | 82 2024-04-06 | S$ 1.41 | S$ 1.46 | S$ 1.40 | S$ 1.44 | 1.90% -18.63% | 0.0000154691 | S$ 131,209,628 S$ 1,842,235,402 | 0.08% 0.05% | 1,279,461,513 | 81 2024-04-05 | S$ 1.49 | S$ 1.49 | S$ 1.37 | S$ 1.41 | -4.97% -20.39% | 0.0000154031 | S$ 187,692,523 S$ 1,807,877,046 | 0.08% 0.05% | 1,279,461,513 | 74 2024-04-04 | S$ 1.41 | S$ 1.55 | S$ 1.38 | S$ 1.48 | 4.53% -20.84% | 0.0000160485 | S$ 294,076,489 S$ 1,896,793,658 | 0.12% 0.05% | 1,279,461,013 | 77 2024-04-03 | S$ 1.46 | S$ 1.50 | S$ 1.38 | S$ 1.42 | -3.10% -18.85% | 0.0000158831 | S$ 232,582,119 S$ 1,815,670,221 | 0.09% 0.05% | 1,279,461,013 | 74 2024-04-02 | S$ 1.62 | S$ 1.62 | S$ 1.43 | S$ 1.47 | -9.90% -8.85% | 0.0000165528 | S$ 276,466,533 S$ 1,875,579,045 | 0.08% 0.05% | 1,279,461,013 | 69 2024-04-01 | S$ 1.71 | S$ 1.72 | S$ 1.56 | S$ 1.62 | -4.56% 3.30% | 0.0000172463 | S$ 273,715,757 S$ 2,074,937,801 | 0.10% 0.06% | 1,279,461,013 | 68 2024-03-31 | S$ 1.75 | S$ 1.80 | S$ 1.69 | S$ 1.70 | -3.88% 12.51% | 0.0000176886 | S$ 226,359,422 S$ 2,175,574,353 | 0.13% 0.06% | 1,279,380,813 | 67 2024-03-30 | S$ 1.78 | S$ 1.79 | S$ 1.71 | S$ 1.77 | -0.28% 26.25% | 0.0000188088 | S$ 231,428,514 S$ 2,262,937,997 | 0.13% 0.06% | 1,279,380,813 | 67 2024-03-29 | S$ 1.88 | S$ 1.90 | S$ 1.76 | S$ 1.77 | -5.59% 29.58% | 0.0000187644 | S$ 305,823,308 S$ 2,265,332,875 | 0.14% 0.06% | 1,279,380,813 | 67 2024-03-28 | S$ 1.75 | S$ 1.95 | S$ 1.67 | S$ 1.87 | 7.74% 33.53% | 0.0000196494 | S$ 543,900,811 S$ 2,395,317,485 | 0.21% 0.06% | 1,279,381,313 | 67 2024-03-27 | S$ 1.60 | S$ 1.85 | S$ 1.58 | S$ 1.74 | 8.45% 16.50% | 0.0000185705 | S$ 706,951,896 S$ 2,222,480,260 | 0.23% 0.06% | 1,279,381,313 | 74 2024-03-26 | S$ 1.57 | S$ 1.67 | S$ 1.56 | S$ 1.60 | 1.95% 20.49% | 0.0000169809 | S$ 322,200,371 S$ 2,046,432,677 | 0.12% 0.05% | 1,279,381,313 |
|