|
Top CryptoCurrencies 2024 Market cap: S$ 3,431,566,187,489 ||| 24h vol: S$ 228,762,091,599 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 136 135 | 2024-04-19
133 | 2024-04-20 | +2
133 | 2024-04-21 |
132 | 2024-04-22 | +1
133 | 2024-04-23 | -1
134 | 2024-04-24 | -1
136 | 2024-04-25 | -2
-1 |  SKALE (SKL) | S$ 0.13
$0.09 | -10.23%
2.98% | 0.00000145348 | S$ 46,494,917
S$ 670,100,540 | 0.02%
0.02% | 5,339,102,671
5,447,166,667 | $25.01
$25.52 | |
SKL/AUD - A$ 0.14
SKL/BGN - 0.17 лв.
SKL/BRL - R$ 0.47
SKL/CAD - C$ 0.13
SKL/CHF - Fr. 0.08
SKL/CNY - CN¥ 0.67
SKL/CZK - Kč 2.17
SKL/DKK - kr. 0.64
SKL/EUR - € 0.09
SKL/GBP - £ 0.07
SKL/HKD - HK$ 0.72
SKL/HRK - kn 0.65
SKL/HUF - Ft 33.93
SKL/IDR - Rp 1,496
SKL/ILS - ₪ 0.35
SKL/INR - ₹ 7.69
SKL/JPY - ¥ 14.34
SKL/KRW - ₩ 126.91
SKL/MXN - Mex$ 1.57
SKL/MYR - RM 0.44
SKL/NOK - kr 1.01
SKL/NZD - NZ$ 0.16
SKL/PHP - ₱ 5.34
SKL/PLN - zł 0.37
SKL/RON - lei 0.43
SKL/RUB - ₽ 8.59
SKL/SEK - kr 1.00
SKL/SGD - S$ 0.13
SKL/THB - ฿ 3.43
SKL/TRY - ₺ 3.01
SKL/USD - $ 0.09
SKL/ZAR - R 1.77
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 136
2024-04-25 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | -10.23%
2.98% | 0.00000145348 | S$ 46,494,917
S$ 670,100,540 | 0.02%
0.02% | 5,339,102,671 | 134
2024-04-24 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -5.75%
2.15% | 0.00000148593 | S$ 47,010,557
S$ 691,219,318 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-23 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 0.26%
5.11% | 0.00000152212 | S$ 46,757,488
S$ 734,135,083 | 0.03%
0.02% | 5,339,102,671 | 132
2024-04-22 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 3.40%
9.35% | 0.00000150561 | S$ 39,251,290
S$ 728,315,304 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-21 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | -0.34%
9.56% | 0.00000149565 | S$ 41,211,426
S$ 704,420,746 | 0.03%
0.02% | 5,339,102,671 | 133
2024-04-20 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 5.20%
11.33% | 0.00000150225 | S$ 43,013,944
S$ 706,262,760 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-19 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 0.67%
-6.10% | 0.00000144954 | S$ 57,708,362
S$ 680,386,179 | 0.02%
0.02% | 5,339,102,671 | 134
2024-04-18 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.13 | -0.88%
-19.22% | 0.00000145657 | S$ 57,186,737
S$ 672,191,909 | 0.03%
0.02% | 5,339,102,671 | 132
2024-04-17 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.13 | -3.00%
-20.39% | 0.00000151259 | S$ 80,738,429
S$ 678,944,971 | 0.03%
0.02% | 5,339,102,671 | 129
2024-04-16 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 5.93%
-19.66% | 0.00000151583 | S$ 76,481,230
S$ 708,374,937 | 0.03%
0.02% | 5,339,102,671 | 133
2024-04-15 | S$ 0.13 | S$ 0.14 | S$ 0.12 | S$ 0.12 | 3.60%
-23.75% | 0.00000144652 | S$ 69,048,468
S$ 665,993,643 | 0.02%
0.02% | 5,339,102,671 | 135
2024-04-14 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 10.49%
-24.05% | 0.00000138814 | S$ 86,470,344
S$ 642,838,564 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-13 | S$ 0.14 | S$ 0.14 | S$ 0.11 | S$ 0.11 | -19.51%
-31.08% | 0.00000127297 | S$ 79,435,052
S$ 581,824,818 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-12 | S$ 0.16 | S$ 0.16 | S$ 0.13 | S$ 0.13 | -14.24%
-19.62% | 0.0000014805 | S$ 65,884,847
S$ 717,245,376 | 0.02%
0.02% | 5,339,102,671 | 132
2024-04-11 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.16 | -1.50%
-5.92% | 0.00000164294 | S$ 46,691,943
S$ 833,768,626 | 0.02%
0.02% | 5,339,102,671 | 135
2024-04-10 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.16 | -3.80%
5.50% | 0.00000166046 | S$ 51,454,688
S$ 840,784,874 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-09 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 0.53%
6.97% | 0.00000174538 | S$ 50,990,408
S$ 869,345,476 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-08 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 2.92%
1.85% | 0.0000016757 | S$ 40,115,866
S$ 866,875,045 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-07 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 0.26%
-3.64% | 0.00000168645 | S$ 33,659,204
S$ 839,159,051 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-06 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -2.68%
-1.61% | 0.00000168908 | S$ 42,510,807
S$ 840,371,043 | 0.03%
0.02% | 5,339,102,671 | 128
2024-04-05 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -0.62%
-0.89% | 0.00000179836 | S$ 66,816,307
S$ 876,215,019 | 0.03%
0.02% | 5,339,102,671 | 128
2024-04-04 | S$ 0.15 | S$ 0.17 | S$ 0.15 | S$ 0.17 | 10.47%
5.96% | 0.00000180503 | S$ 63,154,195
S$ 882,611,645 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-03 | S$ 0.15 | S$ 0.17 | S$ 0.15 | S$ 0.15 | -1.52%
-4.80% | 0.00000168151 | S$ 71,414,414
S$ 798,107,223 | 0.03%
0.02% | 5,339,102,671 | 134
2024-04-02 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -5.39%
-5.57% | 0.00000172077 | S$ 63,110,908
S$ 816,410,234 | 0.02%
0.02% | 5,339,102,671 | 138
2024-04-01 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -1.77%
1.27% | 0.00000169427 | S$ 50,582,317
S$ 850,941,150 | 0.02%
0.02% | 5,339,102,671 | 143
2024-03-31 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 1.46%
12.50% | 0.0000016945 | S$ 33,611,136
S$ 840,141,363 | 0.02%
0.02% | 5,179,144,337 | 142
2024-03-30 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -6.94%
17.87% | 0.00000169899 | S$ 72,203,849
S$ 828,018,153 | 0.04%
0.02% | 5,179,144,337 | 138
2024-03-29 | S$ 0.16 | S$ 0.18 | S$ 0.15 | S$ 0.17 | 9.87%
30.18% | 0.00000182131 | S$ 115,225,340
S$ 889,064,903 | 0.05%
0.02% | 5,179,144,337 | 146
2024-03-28 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -1.04%
17.81% | 0.00000163198 | S$ 50,411,575
S$ 807,192,500 | 0.02%
0.02% | 5,179,144,337 | 145
2024-03-27 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -3.10%
15.75% | 0.00000168783 | S$ 60,326,849
S$ 810,491,865 | 0.02%
0.02% | 5,179,144,337 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s