CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,427,878,347,226 ||| 24h vol: S$ 125,818,473,106 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
324 Sleepless AI (AI)S$ 1.59
$1.17		13.00%
21.78%		 0.0000183651S$ 61,646,951 
S$ 223,490,491 		0.05%
0.01% 		 140,937,500 
1,000,000,000 		$8.40
$59.57
AI Sleepless AI =
SGD

AI/AUD - A$ 1.77
AI/BGN - 2.13 лв.
AI/BRL - R$ 5.98
AI/CAD - C$ 1.61
AI/CHF - Fr. 1.06
AI/CNY - CN¥ 8.46
AI/CZK - Kč 27.32
AI/DKK - kr. 8.13
AI/EUR - € 1.09
AI/GBP - £ 0.93
AI/HKD - HK$ 9.17
AI/HRK - kn 8.31
AI/HUF - Ft 424.54
AI/IDR - Rp 18,809
AI/ILS - ₪ 4.36
AI/INR - ₹ 97.86
AI/JPY - ¥ 180.38
AI/KRW - ₩ 1,594.19
AI/MXN - Mex$ 19.90
AI/MYR - RM 5.56
AI/NOK - kr 12.75
AI/NZD - NZ$ 1.95
AI/PHP - ₱ 67.15
AI/PLN - zł 4.71
AI/RON - lei 5.42
AI/RUB - ₽ 107.47
AI/SEK - kr 12.70
AI/SGD - S$ 1.59
AI/THB - ฿ 43.08
AI/TRY - ₺ 37.87
AI/USD - $ 1.17
AI/ZAR - R 21.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
324
2024-05-06		S$ 1.57S$ 1.61S$ 1.57S$ 1.5913.00%
21.78%		 0.0000183651S$ 61,646,951 
S$ 223,490,491 		0.05%
0.01%		  140,937,500 
325
2024-05-05		S$ 1.42S$ 1.59S$ 1.39S$ 1.5710.26%
16.20%		 0.0000182611S$ 55,553,289 
S$ 221,570,864 		0.04%
0.01%		  140,937,500 
349
2024-05-04		S$ 1.34S$ 1.44S$ 1.34S$ 1.435.59%
5.84%		 0.0000165347S$ 32,886,912 
S$ 200,970,858 		0.02%
0.01%		  140,937,500 
355
2024-05-03		S$ 1.27S$ 1.37S$ 1.26S$ 1.355.91%
1.24%		 0.0000159251S$ 28,477,929 
S$ 190,889,473 		0.01%
0.01%		  140,937,500 
356
2024-05-02		S$ 1.25S$ 1.28S$ 1.22S$ 1.282.21%
-6.84%		 0.0000159316S$ 27,841,530 
S$ 181,100,774 		0.01%
0.01%		  140,937,500 
355
2024-05-01		S$ 1.22S$ 1.26S$ 1.18S$ 1.263.74%
-9.36%		 0.0000159848S$ 37,584,277 
S$ 177,950,353 		0.01%
0.01%		  140,937,500 
360
2024-04-30		S$ 1.32S$ 1.32S$ 1.18S$ 1.21-5.12%
-16.89%		 0.0000148198S$ 28,616,787 
S$ 170,997,938 		0.01%
0.01%		  140,937,500 
357
2024-04-29		S$ 1.32S$ 1.33S$ 1.28S$ 1.32-1.32%
-11.30%		 0.0000151389S$ 27,223,649 
S$ 185,676,669 		0.01%
0.01%		  140,937,500 
354
2024-04-28		S$ 1.36S$ 1.41S$ 1.35S$ 1.370.40%
-6.15%		 0.0000157645S$ 22,639,471 
S$ 192,566,574 		0.02%
0.01%		  140,937,500 
352
2024-04-27		S$ 1.35S$ 1.37S$ 1.30S$ 1.36-0.56%
-4.60%		 0.0000158022S$ 28,084,743 
S$ 191,830,034 		0.02%
0.01%		  140,937,500 
353
2024-04-26		S$ 1.38S$ 1.38S$ 1.35S$ 1.37-2.43%
6.32%		 0.0000157352S$ 29,814,222 
S$ 193,238,464 		0.02%
0.01%		  140,937,500 
352
2024-04-25		S$ 1.37S$ 1.42S$ 1.32S$ 1.401.20%
10.99%		 0.0000159469S$ 30,776,394 
S$ 197,998,106 		0.01%
0.01%		  140,937,500 
356
2024-04-24		S$ 1.45S$ 1.51S$ 1.37S$ 1.37-5.44%
10.77%		 0.0000156721S$ 32,071,623 
S$ 192,443,162 		0.01%
0.01%		  140,937,500 
351
2024-04-23		S$ 1.47S$ 1.50S$ 1.42S$ 1.45-2.56%
15.56%		 0.0000160092S$ 30,631,298 
S$ 203,824,564 		0.02%
0.01%		  140,937,500 
345
2024-04-22		S$ 1.45S$ 1.49S$ 1.45S$ 1.481.73%
19.42%		 0.0000163308S$ 31,521,330 
S$ 208,531,378 		0.02%
0.01%		  140,937,500 
343
2024-04-21		S$ 1.43S$ 1.47S$ 1.41S$ 1.452.39%
15.80%		 0.0000164886S$ 34,191,724 
S$ 204,995,344 		0.02%
0.01%		  140,937,500 
348
2024-04-20		S$ 1.27S$ 1.42S$ 1.27S$ 1.4210.98%
20.51%		 0.0000161165S$ 34,647,243 
S$ 200,010,337 		0.02%
0.01%		  140,937,500 
358
2024-04-19		S$ 1.26S$ 1.30S$ 1.19S$ 1.291.90%
-14.63%		 0.0000147232S$ 35,778,028 
S$ 182,426,338 		0.01%
0.01%		  140,937,500 
362
2024-04-18		S$ 1.21S$ 1.26S$ 1.20S$ 1.262.14%
-33.99%		 0.0000146229S$ 28,355,375 
S$ 178,135,877 		0.01%
0.01%		  140,937,500 
359
2024-04-17		S$ 1.25S$ 1.26S$ 1.19S$ 1.24-1.30%
-37.64%		 0.0000147117S$ 39,430,260 
S$ 174,315,157 		0.02%
0.01%		  140,937,500 
363
2024-04-16		S$ 1.25S$ 1.26S$ 1.20S$ 1.261.65%
-37.12%		 0.000014447S$ 33,465,599 
S$ 178,217,123 		0.01%
0.01%		  140,937,500 
366
2024-04-15		S$ 1.34S$ 1.36S$ 1.21S$ 1.24-1.35%
-42.98%		 0.0000143668S$ 58,394,987 
S$ 174,608,106 		0.02%
0.01%		  140,937,500 
360
2024-04-14		S$ 1.19S$ 1.27S$ 1.15S$ 1.2615.17%
-39.33%		 0.0000144791S$ 76,687,114 
S$ 176,997,383 		0.02%
0.01%		  140,937,500 
373
2024-04-13		S$ 1.51S$ 1.51S$ 1.09S$ 1.09-27.75%
-45.86%		 0.0000127383S$ 76,958,851 
S$ 153,690,052 		0.02%
0.00%		  140,937,500 
338
2024-04-12		S$ 1.91S$ 1.94S$ 1.43S$ 1.50-21.96%
-24.60%		 0.0000165328S$ 61,849,249 
S$ 211,428,973 		0.02%
0.01%		  140,937,500 
320
2024-04-11		S$ 1.96S$ 1.97S$ 1.90S$ 1.91-3.08%
-7.79%		 0.0000200725S$ 30,807,063 
S$ 268,895,672 		0.01%
0.01%		  140,937,500 
320
2024-04-10		S$ 1.96S$ 1.96S$ 1.89S$ 1.96-1.47%
-5.72%		 0.0000206173S$ 39,793,020 
S$ 275,579,651 		0.02%
0.01%		  140,937,500 
320
2024-04-09		S$ 2.11S$ 2.11S$ 1.98S$ 1.98-7.82%
-6.22%		 0.0000212568S$ 38,781,831 
S$ 279,484,080 		0.01%
0.01%		  140,937,500 
306
2024-04-08		S$ 2.07S$ 2.15S$ 2.04S$ 2.154.90%
-3.70%		 0.0000221906S$ 36,158,086 
S$ 303,030,508 		0.01%
0.01%		  140,937,500 
308
2024-04-07		S$ 2.01S$ 2.11S$ 2.01S$ 2.052.76%
-11.67%		 0.0000220182S$ 36,741,470 
S$ 289,208,632 		0.02%
0.01%		  140,937,500 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0393 s