Top CryptoCurrencies 2024 Market cap: S$ 3,395,804,734,115 ||| 24h vol: S$ 181,844,908,539 ||| crypto assets: 696
SLERF/AUD - A$ 0.51 SLERF/BGN - 0.61 лв. SLERF/BRL - R$ 1.70 SLERF/CAD - C$ 0.45 SLERF/CHF - Fr. 0.30 SLERF/CNY - CN¥ 2.40 SLERF/CZK - Kč 7.79 SLERF/DKK - kr. 2.31
SLERF/EUR - € 0.31 SLERF/GBP - £ 0.26 SLERF/HKD - HK$ 2.60 SLERF/HRK - kn 2.35 SLERF/HUF - Ft 121.32 SLERF/IDR - Rp 5,385 SLERF/ILS - ₪ 1.27 SLERF/INR - ₹ 27.66
SLERF/JPY - ¥ 52.85 SLERF/KRW - ₩ 457.92 SLERF/MXN - Mex$ 5.70 SLERF/MYR - RM 1.58 SLERF/NOK - kr 3.65 SLERF/NZD - NZ$ 0.56 SLERF/PHP - ₱ 19.13 SLERF/PLN - zł 1.34
SLERF/RON - lei 1.54 SLERF/RUB - ₽ 30.61 SLERF/SEK - kr 3.62 SLERF/SGD - S$ 0.45 SLERF/THB - ฿ 12.28 SLERF/TRY - ₺ 10.79 SLERF/USD - $ 0.33 SLERF/ZAR - R 6.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 310 2024-04-29 | S$ 0.50 | S$ 0.50 | S$ 0.44 | S$ 0.45 | -12.13% -28.83% | 0.00000526891 | S$ 107,758,103 S$ 225,920,334 | 0.06% 0.01% | 499,997,750 | 300 2024-04-28 | S$ 0.53 | S$ 0.55 | S$ 0.51 | S$ 0.51 | -3.12% -10.19% | 0.00000587541 | S$ 62,956,822 S$ 254,612,264 | 0.05% 0.01% | 499,997,750 | 292 2024-04-27 | S$ 0.53 | S$ 0.53 | S$ 0.50 | S$ 0.53 | -8.45% -3.31% | 0.00000611865 | S$ 103,954,895 S$ 263,508,850 | 0.07% 0.01% | 499,997,750 | 277 2024-04-26 | S$ 0.62 | S$ 0.63 | S$ 0.57 | S$ 0.57 | -9.11% -4.18% | 0.00000653296 | S$ 95,916,517 S$ 284,624,876 | 0.06% 0.01% | 499,997,750 | 263 2024-04-25 | S$ 0.57 | S$ 0.63 | S$ 0.56 | S$ 0.63 | 8.59% 10.41% | 0.000007111 | S$ 157,342,401 S$ 313,225,202 | 0.07% 0.01% | 499,997,750 | 281 2024-04-24 | S$ 0.65 | S$ 0.70 | S$ 0.56 | S$ 0.56 | -10.39% -2.39% | 0.00000648322 | S$ 180,236,073 S$ 282,428,727 | 0.08% 0.01% | 499,997,750 | 266 2024-04-23 | S$ 0.64 | S$ 0.67 | S$ 0.61 | S$ 0.63 | -2.68% 21.94% | 0.00000699479 | S$ 136,161,146 S$ 315,938,337 | 0.08% 0.01% | 499,997,750 | 262 2024-04-22 | S$ 0.57 | S$ 0.66 | S$ 0.56 | S$ 0.63 | 12.07% 40.26% | 0.00000700654 | S$ 176,279,195 S$ 317,401,985 | 0.09% 0.01% | 499,997,750 | 287 2024-04-21 | S$ 0.53 | S$ 0.59 | S$ 0.53 | S$ 0.57 | 4.36% 14.18% | 0.00000642153 | S$ 105,769,226 S$ 283,230,907 | 0.07% 0.01% | 499,997,750 | 297 2024-04-20 | S$ 0.59 | S$ 0.60 | S$ 0.54 | S$ 0.54 | -9.52% 53.31% | 0.00000608103 | S$ 121,178,676 S$ 267,732,715 | 0.07% 0.01% | 499,997,750 | 260 2024-04-19 | S$ 0.57 | S$ 0.61 | S$ 0.51 | S$ 0.60 | 4.76% 78.21% | 0.00000678518 | S$ 185,651,617 S$ 298,254,557 | 0.06% 0.01% | 499,997,750 | 266 2024-04-18 | S$ 0.56 | S$ 0.58 | S$ 0.51 | S$ 0.57 | -1.64% 24.38% | 0.00000655737 | S$ 169,475,818 S$ 283,393,622 | 0.08% 0.01% | 499,997,750 | 252 2024-04-17 | S$ 0.52 | S$ 0.59 | S$ 0.51 | S$ 0.58 | 11.80% 13.12% | 0.00000690636 | S$ 202,069,398 S$ 290,310,501 | 0.08% 0.01% | 499,997,750 | 280 2024-04-16 | S$ 0.47 | S$ 0.53 | S$ 0.45 | S$ 0.53 | 15.83% -0.41% | 0.00000601359 | S$ 195,778,401 S$ 263,176,684 | 0.07% 0.01% | 499,997,750 | 308 2024-04-15 | S$ 0.53 | S$ 0.58 | S$ 0.43 | S$ 0.45 | -8.76% -23.47% | 0.00000524824 | S$ 234,540,553 S$ 226,286,778 | 0.08% 0.01% | 499,997,750 | 292 2024-04-14 | S$ 0.34 | S$ 0.51 | S$ 0.34 | S$ 0.50 | 60.62% -12.61% | 0.00000571884 | S$ 303,880,244 S$ 248,013,411 | 0.09% 0.01% | 499,997,750 | 370 2024-04-13 | S$ 0.34 | S$ 0.38 | S$ 0.31 | S$ 0.31 | -7.50% -44.65% | 0.00000360755 | S$ 175,379,289 S$ 154,414,163 | 0.04% 0.00% | 499,997,750 | 385 2024-04-12 | S$ 0.45 | S$ 0.45 | S$ 0.32 | S$ 0.33 | -27.70% -37.10% | 0.00000367489 | S$ 172,521,795 S$ 166,726,421 | 0.05% 0.00% | 499,997,750 | 351 2024-04-11 | S$ 0.50 | S$ 0.51 | S$ 0.45 | S$ 0.45 | -11.35% -19.86% | 0.00000475154 | S$ 116,361,811 S$ 225,818,302 | 0.06% 0.01% | 499,997,750 | 331 2024-04-10 | S$ 0.52 | S$ 0.52 | S$ 0.48 | S$ 0.51 | -2.78% -10.27% | 0.00000533579 | S$ 117,070,949 S$ 253,020,763 | 0.05% 0.01% | 499,997,750 | 328 2024-04-09 | S$ 0.58 | S$ 0.58 | S$ 0.52 | S$ 0.52 | -10.99% -17.98% | 0.0000055861 | S$ 122,567,960 S$ 260,561,117 | 0.05% 0.01% | 499,997,750 | 310 2024-04-08 | S$ 0.57 | S$ 0.60 | S$ 0.54 | S$ 0.59 | 4.99% -18.83% | 0.00000610719 | S$ 160,285,293 S$ 295,869,628 | 0.06% 0.01% | 499,997,750 | 313 2024-04-07 | S$ 0.56 | S$ 0.59 | S$ 0.56 | S$ 0.56 | 1.72% -32.91% | 0.00000603796 | S$ 197,294,417 S$ 281,359,666 | 0.12% 0.01% | 499,997,750 | 310 2024-04-06 | S$ 0.52 | S$ 0.57 | S$ 0.52 | S$ 0.56 | 7.10% -33.00% | 0.00000600615 | S$ 201,936,486 S$ 279,845,277 | 0.12% 0.01% | 499,997,750 | 316 2024-04-05 | S$ 0.57 | S$ 0.57 | S$ 0.49 | S$ 0.53 | -6.46% -40.32% | 0.00000576246 | S$ 256,751,285 S$ 262,930,260 | 0.10% 0.01% | 499,997,750 | 309 2024-04-04 | S$ 0.56 | S$ 0.62 | S$ 0.53 | S$ 0.56 | -0.73% -40.66% | 0.00000612847 | S$ 286,906,210 S$ 280,631,318 | 0.11% 0.01% | 499,997,750 | 305 2024-04-03 | S$ 0.62 | S$ 0.68 | S$ 0.56 | S$ 0.57 | -12.87% -47.13% | 0.00000637034 | S$ 402,875,394 S$ 283,154,424 | 0.15% 0.01% | 499,997,750 | 285 2024-04-02 | S$ 0.71 | S$ 0.71 | S$ 0.61 | S$ 0.64 | -11.62% -37.94% | 0.00000718217 | S$ 403,225,371 S$ 319,110,525 | 0.12% 0.01% | 499,997,750 | 269 2024-04-01 | S$ 0.86 | S$ 0.86 | S$ 0.70 | S$ 0.73 | -13.61% -18.79% | 0.00000775559 | S$ 441,279,432 S$ 364,780,521 | 0.16% 0.01% | 499,997,750 | 250 2024-03-31 | S$ 0.80 | S$ 0.85 | S$ 0.79 | S$ 0.85 | 0.95% 5.70% | 0.00000882694 | S$ 347,009,116 S$ 422,505,053 | 0.21% 0.01% | 499,997,750 |
|