Top CryptoCurrencies 2024 Market cap: S$ 3,404,098,181,897 ||| 24h vol: S$ 168,354,672,971 ||| crypto assets: 696
SDEX/AUD - A$ 0.03 SDEX/BGN - 0.03 лв. SDEX/BRL - R$ 0.09 SDEX/CAD - C$ 0.02 SDEX/CHF - Fr. 0.02 SDEX/CNY - CN¥ 0.12 SDEX/CZK - Kč 0.40 SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02 SDEX/GBP - £ 0.01 SDEX/HKD - HK$ 0.13 SDEX/HRK - kn 0.12 SDEX/HUF - Ft 6.32 SDEX/IDR - Rp 279 SDEX/ILS - ₪ 0.07 SDEX/INR - ₹ 1.44
SDEX/JPY - ¥ 2.72 SDEX/KRW - ₩ 23.71 SDEX/MXN - Mex$ 0.30 SDEX/MYR - RM 0.08 SDEX/NOK - kr 0.19 SDEX/NZD - NZ$ 0.03 SDEX/PHP - ₱ 0.99 SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08 SDEX/RUB - ₽ 1.59 SDEX/SEK - kr 0.19 SDEX/SGD - S$ 0.02 SDEX/THB - ฿ 0.64 SDEX/TRY - ₺ 0.56 SDEX/USD - $ 0.02 SDEX/ZAR - R 0.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 381 2024-04-27 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.97% -3.03% | 0.000000273222 | S$ 987,663 S$ 169,492,266 | 0.00% 0.00% | 7,229,356,842 | 386 2024-04-26 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.07% -3.16% | 0.000000270136 | S$ 1,090,686 S$ 170,168,024 | 0.00% 0.00% | 7,229,356,842 | 384 2024-04-25 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.09% -1.07% | 0.000000270188 | S$ 1,355,453 S$ 172,077,638 | 0.00% 0.00% | 7,229,356,842 | 389 2024-04-24 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.10% -0.66% | 0.000000269512 | S$ 2,544,623 S$ 169,757,206 | 0.00% 0.00% | 7,229,356,842 | 393 2024-04-23 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.65% -5.72% | 0.000000260623 | S$ 1,118,272 S$ 170,204,736 | 0.00% 0.00% | 7,229,356,842 | 392 2024-04-22 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.65% -5.90% | 0.000000261546 | S$ 1,219,756 S$ 171,311,259 | 0.00% 0.00% | 7,229,356,842 | 388 2024-04-21 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -4.42% -7.69% | 0.000000266919 | S$ 2,508,593 S$ 170,221,007 | 0.00% 0.00% | 7,229,356,842 | 379 2024-04-20 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.77% -2.46% | 0.000000279692 | S$ 1,665,240 S$ 178,047,664 | 0.00% 0.01% | 7,229,356,842 | 370 2024-04-19 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.05% -11.43% | 0.000000277518 | S$ 1,978,478 S$ 176,379,956 | 0.00% 0.01% | 7,229,356,842 | 370 2024-04-18 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.64% -20.30% | 0.000000277911 | S$ 1,624,218 S$ 173,659,388 | 0.00% 0.01% | 7,229,356,842 | 363 2024-04-17 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -5.17% -22.20% | 0.000000282114 | S$ 2,003,843 S$ 171,463,067 | 0.00% 0.01% | 7,229,356,842 | 357 2024-04-16 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | -0.72% -16.01% | 0.000000286802 | S$ 1,828,650 S$ 181,479,246 | 0.00% 0.01% | 7,229,356,842 | 352 2024-04-15 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.27% -18.08% | 0.000000292007 | S$ 3,137,545 S$ 182,041,695 | 0.00% 0.01% | 7,229,356,842 | 349 2024-04-14 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 4.13% -7.63% | 0.000000294035 | S$ 2,827,938 S$ 184,372,997 | 0.00% 0.01% | 7,229,356,842 | 341 2024-04-13 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -10.78% -10.74% | 0.000000286095 | S$ 2,651,258 S$ 177,058,615 | 0.00% 0.01% | 7,229,356,842 | 346 2024-04-12 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -8.05% 2.66% | 0.000000304404 | S$ 2,417,690 S$ 199,683,138 | 0.00% 0.01% | 7,229,356,842 | 360 2024-04-11 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.84% 10.81% | 0.000000315639 | S$ 1,920,097 S$ 216,893,450 | 0.00% 0.01% | 7,229,356,842 | 363 2024-04-10 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.86% 13.25% | 0.00000031689 | S$ 1,993,895 S$ 217,269,166 | 0.00% 0.01% | 7,229,356,842 | 366 2024-04-09 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -3.16% 10.72% | 0.000000315904 | S$ 3,770,127 S$ 213,052,910 | 0.00% 0.01% | 7,229,356,842 | 366 2024-04-08 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 11.85% 8.77% | 0.00000031641 | S$ 4,357,325 S$ 221,636,332 | 0.00% 0.01% | 7,229,356,842 | 388 2024-04-07 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.62% -5.74% | 0.000000293696 | S$ 1,259,730 S$ 197,879,388 | 0.00% 0.01% | 7,229,356,842 | 380 2024-04-06 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.76% -3.66% | 0.000000292409 | S$ 1,041,132 S$ 196,990,190 | 0.00% 0.01% | 7,229,356,842 | 379 2024-04-05 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.62% -5.00% | 0.000000294007 | S$ 1,888,594 S$ 193,964,535 | 0.00% 0.01% | 7,229,356,842 | 380 2024-04-04 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.35% -6.46% | 0.000000294427 | S$ 2,715,035 S$ 194,936,840 | 0.00% 0.01% | 7,229,356,842 | 377 2024-04-03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.80% -6.26% | 0.000000298985 | S$ 2,498,392 S$ 192,150,580 | 0.00% 0.01% | 7,229,356,842 | 379 2024-04-02 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -5.31% -8.47% | 0.000000300665 | S$ 3,239,142 S$ 193,152,520 | 0.00% 0.01% | 7,229,356,842 | 379 2024-04-01 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -2.70% -5.38% | 0.000000299555 | S$ 2,363,339 S$ 203,715,942 | 0.00% 0.01% | 7,229,356,842 | 381 2024-03-31 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 2.64% 1.45% | 0.000000302835 | S$ 2,187,512 S$ 209,584,605 | 0.00% 0.01% | 7,229,356,842 | 380 2024-03-30 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.20% -0.72% | 0.000000300164 | S$ 1,699,680 S$ 204,196,371 | 0.00% 0.01% | 7,229,356,842 | 385 2024-03-29 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.90% 0.12% | 0.000000300498 | S$ 2,344,663 S$ 204,753,984 | 0.00% 0.01% | 7,229,356,842 |
|