CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,221,573,535,019 ||| 24h vol: S$ 194,088,154,767 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Smog (SMOG)S$ 0.12
$0.09		-4.73%
-26.71%		 0.00000146579S$ 855,915 
S$ 97,048,689 		0.00%
0.00% 		 778,999,968 
1,399,999,968 		$3.63
$6.52
SMOG Smog =
SGD

SMOG/AUD - A$ 0.14
SMOG/BGN - 0.17 лв.
SMOG/BRL - R$ 0.48
SMOG/CAD - C$ 0.13
SMOG/CHF - Fr. 0.08
SMOG/CNY - CN¥ 0.66
SMOG/CZK - Kč 2.17
SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09
SMOG/GBP - £ 0.07
SMOG/HKD - HK$ 0.72
SMOG/HRK - kn 0.65
SMOG/HUF - Ft 33.74
SMOG/IDR - Rp 1,482
SMOG/ILS - ₪ 0.35
SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13
SMOG/KRW - ₩ 125.85
SMOG/MXN - Mex$ 1.56
SMOG/MYR - RM 0.44
SMOG/NOK - kr 1.01
SMOG/NZD - NZ$ 0.15
SMOG/PHP - ₱ 5.23
SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43
SMOG/RUB - ₽ 8.63
SMOG/SEK - kr 1.00
SMOG/SGD - S$ 0.12
SMOG/THB - ฿ 3.37
SMOG/TRY - ₺ 2.98
SMOG/USD - $ 0.09
SMOG/ZAR - R 1.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-18		S$ 0.13S$ 0.13S$ 0.12S$ 0.12-4.73%
-26.71%		 0.00000146579S$ 855,915 
S$ 97,048,689 		0.00%
0.00%		  778,999,968 
489
2024-04-17		S$ 0.13S$ 0.14S$ 0.13S$ 0.131.00%
-18.26%		 0.00000158402S$ 663,364 
S$ 103,739,266 		0.00%
0.00%		  778,999,968 
490
2024-04-16		S$ 0.13S$ 0.13S$ 0.12S$ 0.133.42%
-20.11%		 0.0000015131S$ 574,163 
S$ 103,169,253 		0.00%
0.00%		  778,999,968 
496
2024-04-15		S$ 0.15S$ 0.15S$ 0.13S$ 0.13-3.44%
-37.53%		 0.00000147899S$ 923,868 
S$ 99,352,998 		0.00%
0.00%		  778,999,968 
489
2024-04-14		S$ 0.13S$ 0.13S$ 0.12S$ 0.138.75%
-40.60%		 0.00000152284S$ 769,136 
S$ 102,893,912 		0.00%
0.00%		  778,999,968 
495
2024-04-13		S$ 0.14S$ 0.14S$ 0.12S$ 0.12-14.53%
-46.18%		 0.00000141881S$ 574,003 
S$ 94,617,015 		0.00%
0.00%		  778,999,968 
489
2024-04-12		S$ 0.17S$ 0.18S$ 0.14S$ 0.14-18.36%
-41.68%		 0.00000157017S$ 1,155,069 
S$ 110,988,132 		0.00%
0.00%		  778,999,968 
478
2024-04-11		S$ 0.16S$ 0.17S$ 0.16S$ 0.176.58%
-39.15%		 0.00000181297S$ 1,263,601 
S$ 134,240,563 		0.00%
0.00%		  778,999,968 
497
2024-04-10		S$ 0.16S$ 0.16S$ 0.16S$ 0.16-18.87%
-38.41%		 0.00000172046S$ 2,906,320 
S$ 124,683,702 		0.00%
0.00%		  778,999,968 
495
2024-04-09		S$ 0.20S$ 0.20S$ 0.16S$ 0.16-19.14%
-37.79%		 0.00000175217S$ 2,994,654 
S$ 127,335,063 		0.00%
0.00%		  778,999,968 
458
2024-04-08		S$ 0.22S$ 0.22S$ 0.20S$ 0.20-8.34%
-31.78%		 0.00000207261S$ 1,801,765 
S$ 156,439,466 		0.00%
0.00%		  778,999,968 
421
2024-04-07		S$ 0.22S$ 0.23S$ 0.22S$ 0.22-1.47%
-26.99%		 0.00000236541S$ 1,092,551 
S$ 171,730,807 		0.00%
0.00%		  778,999,968 
415
2024-04-06		S$ 0.24S$ 0.24S$ 0.22S$ 0.22-5.57%
-9.23%		 0.00000240459S$ 1,782,366 
S$ 174,555,036 		0.00%
0.00%		  778,999,968 
386
2024-04-05		S$ 0.28S$ 0.28S$ 0.24S$ 0.24-16.48%
7.37%		 0.00000263943S$ 2,752,956 
S$ 187,634,455 		0.00%
0.01%		  778,999,968 
355
2024-04-04		S$ 0.27S$ 0.31S$ 0.27S$ 0.286.13%
20.72%		 0.00000307934S$ 4,406,470 
S$ 219,690,592 		0.00%
0.01%		  778,999,968 
362
2024-04-03		S$ 0.26S$ 0.28S$ 0.26S$ 0.26-2.49%
14.22%		 0.00000294906S$ 1,713,851 
S$ 204,227,277 		0.00%
0.01%		  778,999,968 
361
2024-04-02		S$ 0.29S$ 0.29S$ 0.26S$ 0.26-9.90%
2.35%		 0.00000297302S$ 1,927,301 
S$ 205,803,391 		0.00%
0.01%		  778,999,968 
353
2024-04-01		S$ 0.35S$ 0.35S$ 0.27S$ 0.29-16.40%
10.32%		 0.00000311851S$ 4,082,581 
S$ 228,524,882 		0.00%
0.01%		  778,999,968 
322
2024-03-31		S$ 0.25S$ 0.35S$ 0.23S$ 0.3542.64%
38.63%		 0.00000367631S$ 3,325,535 
S$ 274,159,546 		0.00%
0.01%		  778,999,968 
399
2024-03-30		S$ 0.22S$ 0.25S$ 0.22S$ 0.259.91%
-1.20%		 0.00000262204S$ 1,388,144 
S$ 192,206,258 		0.00%
0.01%		  778,999,968 
425
2024-03-29		S$ 0.23S$ 0.24S$ 0.22S$ 0.22-3.99%
-11.77%		 0.00000238327S$ 1,283,988 
S$ 174,985,068 		0.00%
0.00%		  778,999,968 
418
2024-03-28		S$ 0.23S$ 0.24S$ 0.23S$ 0.231.40%
-8.68%		 0.00000244464S$ 1,560,412 
S$ 181,868,287 		0.00%
0.00%		  778,999,968 
415
2024-03-27		S$ 0.25S$ 0.25S$ 0.23S$ 0.23-9.45%
-24.34%		 0.00000246309S$ 1,350,142 
S$ 177,901,525 		0.00%
0.00%		  778,999,968 
392
2024-03-26		S$ 0.26S$ 0.27S$ 0.25S$ 0.26-3.37%
14.95%		 0.00000271322S$ 1,792,388 
S$ 199,624,589 		0.00%
0.01%		  778,999,968 
379
2024-03-25		S$ 0.25S$ 0.26S$ 0.24S$ 0.267.10%
-2.47%		 0.00000278823S$ 1,688,916 
S$ 204,270,311 		0.00%
0.01%		  778,999,968 
387
2024-03-24		S$ 0.25S$ 0.25S$ 0.24S$ 0.25-1.00%
-7.50%		 0.00000273396S$ 1,677,984 
S$ 191,232,510 		0.00%
0.01%		  778,999,968 
380
2024-03-23		S$ 0.26S$ 0.26S$ 0.24S$ 0.25-1.59%
3.81%		 0.00000285732S$ 1,762,438 
S$ 194,502,788 		0.00%
0.01%		  778,999,968 
363
2024-03-22		S$ 0.27S$ 0.29S$ 0.25S$ 0.25-0.57%
-9.44%		 0.00000299321S$ 2,539,377 
S$ 197,857,024 		0.00%
0.01%		  778,999,968 
371
2024-03-21		S$ 0.30S$ 0.31S$ 0.24S$ 0.25-17.48%
-20.70%		 0.00000289731S$ 2,735,911 
S$ 198,023,531 		0.00%
0.01%		  778,999,968 
338
2024-03-20		S$ 0.22S$ 0.31S$ 0.21S$ 0.3138.52%
6.72%		 0.0000033906S$ 3,274,848 
S$ 239,792,024 		0.00%
0.01%		  778,999,968 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s