Top CryptoCurrencies 2024 Market cap: S$ 3,763,976,704,526 ||| 24h vol: S$ 311,455,724,056 ||| crypto assets: 654
SLP/AUD - A$ 0.01 SLP/BGN - 0.01 лв. SLP/BRL - R$ 0.03 SLP/CAD - C$ 0.01 SLP/CHF - Fr. 0.01 SLP/CNY - CN¥ 0.04 SLP/CZK - Kč 0.14 SLP/DKK - kr. 0.04
SLP/EUR - € 0.01 SLP/GBP - £ 0.00 SLP/HKD - HK$ 0.05 SLP/HRK - kn 0.04 SLP/HUF - Ft 2.24 SLP/IDR - Rp 97 SLP/ILS - ₪ 0.02 SLP/INR - ₹ 0.51
SLP/JPY - ¥ 0.93 SLP/KRW - ₩ 8.26 SLP/MXN - Mex$ 0.10 SLP/MYR - RM 0.03 SLP/NOK - kr 0.07 SLP/NZD - NZ$ 0.01 SLP/PHP - ₱ 0.35 SLP/PLN - zł 0.02
SLP/RON - lei 0.03 SLP/RUB - ₽ 0.57 SLP/SEK - kr 0.07 SLP/SGD - S$ 0.01 SLP/THB - ฿ 0.22 SLP/TRY - ₺ 0.20 SLP/USD - $ 0.01 SLP/ZAR - R 0.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 289 2024-03-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.13% 2.28% | 0.0000000871362 | S$ 28,598,154 S$ 342,043,563 | 0.01% 0.01% | 41,383,555,181 | 292 2024-03-27 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.87% 1.04% | 0.0000000875102 | S$ 29,067,683 S$ 335,771,898 | 0.01% 0.01% | 41,383,150,828 | 286 2024-03-26 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.96% 16.45% | 0.0000000901015 | S$ 32,033,485 S$ 352,158,704 | 0.01% 0.01% | 41,382,394,029 | 278 2024-03-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.97% 12.60% | 0.0000000907148 | S$ 36,348,849 S$ 353,039,527 | 0.01% 0.01% | 41,381,419,506 | 277 2024-03-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.94% 2.26% | 0.0000000934183 | S$ 25,553,412 S$ 347,103,189 | 0.01% 0.01% | 41,380,402,115 | 278 2024-03-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.60% 7.18% | 0.0000000941685 | S$ 27,525,888 S$ 340,501,925 | 0.01% 0.01% | 41,379,374,812 | 279 2024-03-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.48% -9.03% | 0.0000000925864 | S$ 39,255,516 S$ 325,087,433 | 0.01% 0.01% | 41,378,649,859 | 282 2024-03-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.73% -13.33% | 0.0000000902582 | S$ 32,767,087 S$ 327,675,152 | 0.01% 0.01% | 41,378,233,787 | 281 2024-03-20 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 9.27% -18.44% | 0.000000087969 | S$ 39,524,729 S$ 330,464,313 | 0.01% 0.01% | 41,378,424,346 | 274 2024-03-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.14% -17.57% | 0.0000000891208 | S$ 65,969,353 S$ 315,605,759 | 0.01% 0.01% | 41,378,372,432 | 284 2024-03-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -7.91% -20.56% | 0.0000000833269 | S$ 32,818,181 S$ 311,265,807 | 0.01% 0.01% | 41,377,801,884 | 281 2024-03-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.71% -14.48% | 0.000000089292 | S$ 35,953,969 S$ 337,872,151 | 0.01% 0.01% | 41,377,296,572 | 280 2024-03-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -8.84% -27.35% | 0.0000000855318 | S$ 45,429,320 S$ 314,181,937 | 0.01% 0.01% | 41,376,498,029 | 273 2024-03-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -7.74% -3.60% | 0.0000000926228 | S$ 55,851,430 S$ 353,766,235 | 0.01% 0.01% | 41,375,331,248 | 272 2024-03-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.93% 12.82% | 0.0000000969126 | S$ 47,205,754 S$ 382,014,428 | 0.01% 0.01% | 41,373,287,389 | 267 2024-03-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.68% 18.08% | 0.000000098695 | S$ 46,827,765 S$ 398,593,162 | 0.01% 0.01% | 41,372,268,515 | 266 2024-03-12 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.05% 24.05% | 0.0000000974034 | S$ 52,668,030 S$ 381,724,378 | 0.01% 0.01% | 41,370,651,738 | 263 2024-03-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.34% 4.54% | 0.0000000976516 | S$ 63,887,433 S$ 389,792,452 | 0.01% 0.01% | 41,368,644,830 | 254 2024-03-10 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -7.25% -0.69% | 0.000000104854 | S$ 90,013,991 S$ 400,485,751 | 0.03% 0.01% | 41,365,950,053 | 250 2024-03-09 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 15.97% 36.90% | 0.000000112283 | S$ 189,742,317 S$ 424,192,821 | 0.08% 0.01% | 41,361,275,450 | 260 2024-03-08 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 7.20% 47.06% | 0.0000000968011 | S$ 120,909,510 S$ 364,876,479 | 0.03% 0.01% | 41,350,712,482 | 270 2024-03-07 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.52% 46.54% | 0.0000000915795 | S$ 59,490,652 S$ 340,559,595 | 0.02% 0.01% | 41,348,779,709 | 265 2024-03-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 9.60% 46.37% | 0.0000000927491 | S$ 64,028,646 S$ 339,969,180 | 0.01% 0.01% | 41,346,514,925 | 266 2024-03-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -17.22% 33.12% | 0.0000000888545 | S$ 115,078,007 S$ 312,164,447 | 0.02% 0.01% | 41,343,768,133 | 247 2024-03-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -7.16% 64.32% | 0.000000100721 | S$ 125,068,188 S$ 377,139,976 | 0.03% 0.01% | 41,342,301,242 | 239 2024-03-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 28.58% 91.93% | 0.000000115611 | S$ 540,950,345 S$ 403,262,399 | 0.22% 0.01% | 41,339,708,087 | 268 2024-03-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 24.22% 49.50% | 0.0000000902059 | S$ 64,630,428 S$ 310,500,813 | 0.03% 0.01% | 41,330,145,195 | 310 2024-03-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.73% 21.82% | 0.0000000717603 | S$ 31,307,314 S$ 250,142,959 | 0.01% 0.01% | 41,327,982,903 | 307 2024-02-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.40% 10.57% | 0.0000000686713 | S$ 37,773,257 S$ 233,399,058 | 0.01% 0.01% | 41,327,091,324 | 306 2024-02-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.44% 15.27% | 0.0000000687631 | S$ 46,045,618 S$ 231,137,098 | 0.01% 0.01% | 41,324,905,253 |
|