Top CryptoCurrencies 2024 Market cap: S$ 3,171,621,332,863 ||| 24h vol: S$ 231,732,336,787 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 469 | Snek (SNEK) | S$ 0.00 $0.00 | 2.19% -3.55% | 0.0000000187119 | S$ 1,714,268 S$ 107,601,598 | 0.00% 0.00% | 73,235,343,051 75,605,378,735  | $4.02 $4.15 | |
SNEK/AUD - A$ 0.00 SNEK/BGN - 0.00 лв. SNEK/BRL - R$ 0.01 SNEK/CAD - C$ 0.00 SNEK/CHF - Fr. 0.00 SNEK/CNY - CN¥ 0.01 SNEK/CZK - Kč 0.03 SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00 SNEK/GBP - £ 0.00 SNEK/HKD - HK$ 0.01 SNEK/HRK - kn 0.01 SNEK/HUF - Ft 0.39 SNEK/IDR - Rp 17 SNEK/ILS - ₪ 0.00 SNEK/INR - ₹ 0.09
SNEK/JPY - ¥ 0.17 SNEK/KRW - ₩ 1.49 SNEK/MXN - Mex$ 0.02 SNEK/MYR - RM 0.01 SNEK/NOK - kr 0.01 SNEK/NZD - NZ$ 0.00 SNEK/PHP - ₱ 0.06 SNEK/PLN - zł 0.00
SNEK/RON - lei 0.01 SNEK/RUB - ₽ 0.10 SNEK/SEK - kr 0.01 SNEK/SGD - S$ 0.00 SNEK/THB - ฿ 0.04 SNEK/TRY - ₺ 0.03 SNEK/USD - $ 0.00 SNEK/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 469 2024-05-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.19% -3.55% | 0.0000000187119 | S$ 1,714,268 S$ 107,601,598 | 0.00% 0.00% | 73,235,343,051 | 469 2024-05-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.49% -5.49% | 0.00000001877 | S$ 1,852,324 S$ 108,579,967 | 0.00% 0.00% | 73,235,343,051 | 475 2024-04-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.27% -6.29% | 0.0000000176148 | S$ 1,769,411 S$ 105,614,024 | 0.00% 0.00% | 73,235,343,051 | 484 2024-04-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.71% -7.34% | 0.0000000173565 | S$ 2,206,198 S$ 110,616,337 | 0.00% 0.00% | 73,235,343,051 | 478 2024-04-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.71% 9.38% | 0.0000000185076 | S$ 1,948,514 S$ 117,474,488 | 0.00% 0.00% | 73,235,343,051 | 474 2024-04-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.04% 15.15% | 0.000000018829 | S$ 2,241,602 S$ 118,773,250 | 0.00% 0.00% | 73,235,343,051 | 469 2024-04-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.24% 29.69% | 0.0000000190928 | S$ 3,158,479 S$ 121,838,501 | 0.00% 0.00% | 73,235,343,051 | 475 2024-04-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.27% 28.13% | 0.0000000188581 | S$ 3,663,689 S$ 121,668,088 | 0.00% 0.00% | 73,235,343,051 | 488 2024-04-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.82% 38.29% | 0.0000000179426 | S$ 2,389,793 S$ 114,486,852 | 0.00% 0.00% | 73,235,343,051 | 497 2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.58% 29.11% | 0.0000000170244 | S$ 1,964,469 S$ 112,629,775 | 0.00% 0.00% | 73,235,343,051 | 487 2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 10.12% 36.48% | 0.0000000178062 | S$ 2,426,781 S$ 118,148,991 | 0.00% 0.00% | 73,235,343,051 | 500 2024-04-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7.38% -4.72% | 0.0000000177256 | S$ 2,520,184 S$ 123,227,295 | 0.00% 0.00% | 73,235,343,051 | 500 2024-04-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.20% -13.82% | 0.0000000176565 | S$ 1,295,224 S$ 121,619,627 | 0.00% 0.00% | 73,235,343,051 | 497 2024-04-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.77% -16.43% | 0.0000000174016 | S$ 2,203,283 S$ 117,497,982 | 0.00% 0.00% | 73,235,343,051 | 488 2024-04-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.82% -14.56% | 0.0000000181669 | S$ 2,617,702 S$ 121,413,524 | 0.00% 0.00% | 73,235,343,051 | 498 2024-04-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.14% -13.72% | 0.0000000180195 | S$ 2,023,125 S$ 116,686,532 | 0.00% 0.00% | 73,235,343,051 | 499 2024-04-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.56% -14.78% | 0.0000000182833 | S$ 2,518,831 S$ 119,293,885 | 0.00% 0.00% | 73,235,343,051 | 485 2024-04-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.43% -14.63% | 0.0000000189425 | S$ 2,455,153 S$ 123,274,840 | 0.00% 0.00% | 73,235,343,051 | 477 2024-04-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.94% -15.40% | 0.0000000191131 | S$ 1,865,816 S$ 131,673,895 | 0.00% 0.00% | 73,235,343,051 | 478 2024-03-31 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.22% -11.44% | 0.0000000199813 | S$ 2,126,450 S$ 140,087,012 | 0.00% 0.00% | 73,235,343,051 | 473 2024-03-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.57% -11.74% | 0.0000000203719 | S$ 1,969,014 S$ 140,391,835 | 0.00% 0.00% | 73,235,343,051 | 471 2024-03-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.43% -7.13% | 0.000000020467 | S$ 2,458,391 S$ 141,275,185 | 0.00% 0.00% | 73,235,343,051 | 471 2024-03-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.66% -10.33% | 0.0000000207274 | S$ 2,646,548 S$ 144,967,495 | 0.00% 0.00% | 73,235,343,051 | 469 2024-03-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.31% -9.78% | 0.0000000203236 | S$ 2,799,230 S$ 138,001,014 | 0.00% 0.00% | 73,235,343,051 | 463 2024-03-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.21% 0.74% | 0.0000000210482 | S$ 3,549,520 S$ 145,588,675 | 0.00% 0.00% | 73,235,343,051 | 440 2024-03-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.47% 2.02% | 0.0000000227657 | S$ 3,039,560 S$ 156,798,276 | 0.00% 0.00% | 73,235,343,051 | 433 2024-03-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.08% -7.95% | 0.0000000240188 | S$ 2,670,215 S$ 157,944,235 | 0.00% 0.00% | 73,235,343,051 | 430 2024-03-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.62% -3.04% | 0.0000000248526 | S$ 2,917,605 S$ 159,045,810 | 0.00% 0.00% | 73,235,343,051 | 431 2024-03-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.06% -22.86% | 0.0000000244223 | S$ 3,168,416 S$ 151,769,442 | 0.00% 0.00% | 73,235,343,051 | 426 2024-03-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.07% -25.27% | 0.0000000249647 | S$ 3,504,878 S$ 160,410,256 | 0.00% 0.00% | 73,235,343,051 |
|