|
Top CryptoCurrencies 2022 Market cap: S$ 1,700,513,953,874 ||| 24h vol: S$ 190,268,577,397 ||| crypto assets: 548
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 9 |  Solana (SOL) | S$ 64.20
$46.83 | 9.87%
15.60% | 0.00191478 | S$ 2,326,502,523
S$ 22,388,114,220 | 1.22%
1.32% | 348,706,583
511,616,946 | $854.01
$1,252.99 | |
SOL/AUD - A$ 65.71
SOL/BGN - 89.28 лв.
SOL/BRL - R$ 237.71
SOL/CAD - C$ 59.83
SOL/CHF - Fr. 44.09
SOL/CNY - CN¥ 315.75
SOL/CZK - Kč 1,111.27
SOL/DKK - kr. 339.37
SOL/EUR - € 45.62
SOL/GBP - £ 38.57
SOL/HKD - HK$ 367.01
SOL/HRK - kn 342.88
SOL/HUF - Ft 17,886.35
SOL/IDR - Rp 686,557
SOL/ILS - ₪ 151.69
SOL/INR - ₹ 3,728.87
SOL/JPY - ¥ 6,248.43
SOL/KRW - ₩ 60,986.81
SOL/MXN - Mex$ 928.50
SOL/MYR - RM 208.12
SOL/NOK - kr 448.12
SOL/NZD - NZ$ 72.55
SOL/PHP - ₱ 2,609.45
SOL/PLN - zł 212.43
SOL/RON - lei 222.94
SOL/RUB - ₽ 2,915.01
SOL/SEK - kr 477.87
SOL/SGD - S$ 64.20
SOL/THB - ฿ 1,654.08
SOL/TRY - ₺ 839.91
SOL/USD - $ 46.83
SOL/ZAR - R 757.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 9
2022-08-13 | S$ 62.23 | S$ 66.05 | S$ 62.23 | S$ 64.20 | 9.87%
15.60% | 0.00191478 | S$ 2,326,502,523
S$ 22,388,114,220 | 1.22%
1.32% | 348,706,583 | 9
2022-08-12 | S$ 58.68 | S$ 62.00 | S$ 58.02 | S$ 62.00 | 5.87%
12.12% | 0.0018561 | S$ 1,532,455,186
S$ 21,619,166,970 | 0.88%
1.28% | 348,706,933 | 9
2022-08-11 | S$ 58.00 | S$ 61.81 | S$ 58.00 | S$ 58.55 | 1.32%
9.64% | 0.00178175 | S$ 2,377,232,894
S$ 20,408,247,720 | 1.00%
1.23% | 348,574,008 | 9
2022-08-10 | S$ 55.52 | S$ 58.74 | S$ 54.18 | S$ 58.08 | 4.38%
9.31% | 0.00176121 | S$ 1,904,744,132
S$ 20,234,803,710 | 0.84%
1.22% | 348,408,357 | 9
2022-08-09 | S$ 58.03 | S$ 58.89 | S$ 55.11 | S$ 55.67 | -4.10%
0.12% | 0.00174169 | S$ 1,237,954,472
S$ 19,394,640,978 | 0.68%
1.22% | 348,406,659 | 9
2022-08-08 | S$ 56.11 | S$ 60.11 | S$ 56.11 | S$ 58.19 | 3.57%
1.03% | 0.00176845 | S$ 1,537,483,613
S$ 20,272,712,558 | 0.82%
1.24% | 348,407,382 | 9
2022-08-07 | S$ 55.40 | S$ 57.30 | S$ 54.41 | S$ 56.17 | 1.28%
-4.33% | 0.00175393 | S$ 851,487,530
S$ 19,488,200,151 | 0.76%
1.22% | 346,971,924 | 9
2022-08-06 | S$ 55.92 | S$ 56.38 | S$ 55.30 | S$ 55.44 | -0.55%
-8.17% | 0.00174585 | S$ 906,237,555
S$ 19,209,769,585 | 0.73%
1.22% | 346,471,562 | 9
2022-08-05 | S$ 53.46 | S$ 56.64 | S$ 53.40 | S$ 55.50 | 3.66%
-4.79% | 0.00173901 | S$ 1,640,054,642
S$ 19,220,331,631 | 0.88%
1.21% | 346,338,474 | 9
2022-08-04 | S$ 53.25 | S$ 54.75 | S$ 52.64 | S$ 53.71 | 0.93%
-9.19% | 0.00171728 | S$ 1,705,748,501
S$ 18,603,497,800 | 1.01%
1.21% | 346,339,213 | 9
2022-08-03 | S$ 55.19 | S$ 56.21 | S$ 52.54 | S$ 53.27 | -4.39%
-4.47% | 0.00168704 | S$ 3,225,610,928
S$ 18,465,800,707 | 1.77%
1.20% | 346,652,465 | 9
2022-08-02 | S$ 57.43 | S$ 58.21 | S$ 55.00 | S$ 55.55 | -2.96%
11.60% | 0.00175311 | S$ 1,614,533,407
S$ 19,250,690,090 | 0.78%
1.25% | 346,519,861 | 9
2022-08-01 | S$ 58.53 | S$ 59.43 | S$ 56.20 | S$ 57.40 | -2.06%
12.75% | 0.00178678 | S$ 1,494,455,134
S$ 19,890,409,994 | 0.76%
1.28% | 346,520,542 | 9
2022-07-31 | S$ 60.31 | S$ 62.14 | S$ 58.48 | S$ 58.66 | -2.74%
3.39% | 0.00181842 | S$ 1,868,366,808
S$ 20,304,756,106 | 0.97%
1.30% | 346,159,212 | 9
2022-07-30 | S$ 57.89 | S$ 64.12 | S$ 57.47 | S$ 60.26 | 2.77%
9.04% | 0.0018467 | S$ 2,743,427,936
S$ 20,852,903,731 | 1.29%
1.32% | 346,026,710 | 9
2022-07-29 | S$ 59.10 | S$ 60.95 | S$ 56.95 | S$ 58.44 | -1.12%
4.48% | 0.001773 | S$ 2,844,191,756
S$ 20,221,099,267 | 1.06%
1.27% | 346,027,404 | 9
2022-07-28 | S$ 55.74 | S$ 60.84 | S$ 54.10 | S$ 59.21 | 6.16%
-0.90% | 0.00179785 | S$ 3,398,256,927
S$ 20,489,009,485 | 1.20%
1.29% | 346,028,141 | 9
2022-07-27 | S$ 50.26 | S$ 56.05 | S$ 49.67 | S$ 56.05 | 11.56%
-4.51% | 0.00176132 | S$ 2,537,873,211
S$ 19,395,003,655 | 1.12%
1.27% | 346,028,786 | 9
2022-07-26 | S$ 50.81 | S$ 50.83 | S$ 48.34 | S$ 50.12 | -2.11%
-19.38% | 0.0017053 | S$ 1,896,924,507
S$ 17,335,454,303 | 1.05%
1.23% | 345,896,665 | 9
2022-07-25 | S$ 56.99 | S$ 56.99 | S$ 51.24 | S$ 51.24 | -10.19%
-14.53% | 0.00172477 | S$ 2,020,384,535
S$ 17,722,230,015 | 0.98%
1.24% | 345,892,813 | 9
2022-07-24 | S$ 55.62 | S$ 58.12 | S$ 54.98 | S$ 57.03 | 2.63%
5.77% | 0.00181623 | S$ 1,546,973,925
S$ 19,724,736,542 | 0.98%
1.30% | 345,893,443 | 9
2022-07-23 | S$ 56.32 | S$ 58.05 | S$ 53.77 | S$ 55.58 | -1.23%
1.08% | 0.00178172 | S$ 1,596,728,949
S$ 19,216,098,114 | 1.00%
1.29% | 345,761,920 | 9
2022-07-22 | S$ 60.09 | S$ 61.49 | S$ 55.98 | S$ 56.38 | -6.14%
8.16% | 0.00178565 | S$ 2,117,568,743
S$ 19,493,010,478 | 1.08%
1.30% | 345,762,636 | 9
2022-07-21 | S$ 58.72 | S$ 61.11 | S$ 55.47 | S$ 60.15 | 1.98%
16.22% | 0.00186669 | S$ 2,686,490,574
S$ 20,797,257,818 | 1.28%
1.36% | 345,745,531 | 9
2022-07-20 | S$ 62.52 | S$ 64.04 | S$ 57.97 | S$ 58.95 | -5.54%
21.42% | 0.00181573 | S$ 2,818,461,361
S$ 20,374,976,362 | 1.08%
1.34% | 345,607,455 | 9
2022-07-19 | S$ 60.90 | S$ 65.81 | S$ 59.75 | S$ 62.71 | 3.93%
36.65% | 0.00191952 | S$ 3,558,674,729
S$ 21,674,365,011 | 1.20%
1.40% | 345,608,153 | 9
2022-07-18 | S$ 54.06 | S$ 60.33 | S$ 53.96 | S$ 60.33 | 11.14%
29.01% | 0.00193218 | S$ 2,469,219,343
S$ 20,850,525,317 | 0.94%
1.38% | 345,608,812 | 9
2022-07-17 | S$ 55.43 | S$ 57.25 | S$ 53.97 | S$ 54.38 | -1.92%
5.89% | 0.00186567 | S$ 1,563,479,640
S$ 18,785,314,643 | 1.00%
1.34% | 345,476,176 | 9
2022-07-16 | S$ 51.10 | S$ 56.02 | S$ 51.00 | S$ 55.21 | 4.42%
3.24% | 0.00185861 | S$ 1,592,698,625
S$ 19,074,415,385 | 0.98%
1.35% | 345,470,359 | 9
2022-07-14 | S$ 48.70 | S$ 49.07 | S$ 47.07 | S$ 47.31 | 4.56%
-9.11% | 0.00171453 | S$ 1,638,388,782
S$ 16,347,984,663 | 0.87%
1.22% | 345,576,037 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0094 s