|
Top CryptoCurrencies 2021 Market cap: S$ 3,174,094,966,244 ||| 24h vol: S$ 520,363,232,132 ||| crypto assets: 1080
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 21 |  Solana (SOL) | S$ 36.08
$26.90 | -5.33957%
7.94234% | 0.000424424 | S$ 369,454,178
S$ 9,740,969,325 | 0.07%
0.31% | 270,018,859
492,831,299 | $388.82
$709.67 | |
SOL/AUD - A$ 35.20
SOL/BGN - 44.02 лв.
SOL/BRL - R$ 153.81
SOL/CAD - C$ 33.73
SOL/CHF - Fr. 24.77
SOL/CNY - CN¥ 176.05
SOL/CZK - Kč 583.37
SOL/DKK - kr. 167.43
SOL/EUR - € 22.51
SOL/GBP - £ 19.56
SOL/HKD - HK$ 209.13
SOL/HRK - kn 170.39
SOL/HUF - Ft 8,086.44
SOL/IDR - Rp 393,430
SOL/ILS - ₪ 88.60
SOL/INR - ₹ 2,022.41
SOL/JPY - ¥ 2,933.25
SOL/KRW - ₩ 30,176.67
SOL/MXN - Mex$ 540.56
SOL/MYR - RM 111.23
SOL/NOK - kr 227.81
SOL/NZD - NZ$ 38.11
SOL/PHP - ₱ 1,305.92
SOL/PLN - zł 102.80
SOL/RON - lei 110.78
SOL/RUB - ₽ 2,043.34
SOL/SEK - kr 228.96
SOL/SGD - S$ 36.08
SOL/THB - ฿ 847.29
SOL/TRY - ₺ 218.24
SOL/USD - $ 26.90
SOL/ZAR - R 390.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 21
2021-04-14 | S$ 36.03 | S$ 36.12 | S$ 35.89 | S$ 36.08 | -5.33957%
7.94234% | 0.000424424 | S$ 369,454,178
S$ 9,740,969,325 | 0.07%
0.31% | 270,018,859 | 20
2021-04-13 | S$ 38.48 | S$ 38.60 | S$ 35.47 | S$ 36.81 | -2.34727%
9.48496% | 0.000432073 | S$ 345,805,438
S$ 9,940,463,521 | 0.07%
0.31% | 270,018,859 | 20
2021-04-12 | S$ 37.68 | S$ 39.94 | S$ 36.09 | S$ 38.25 | 2.7719%
22.6387% | 0.000475874 | S$ 414,209,266
S$ 10,326,910,529 | 0.10%
0.34% | 270,018,859 | 20
2021-04-11 | S$ 35.88 | S$ 38.44 | S$ 34.33 | S$ 37.37 | 4.64473%
17.5186% | 0.00046272 | S$ 311,956,789
S$ 10,089,734,580 | 0.08%
0.34% | 270,018,951 | 21
2021-04-10 | S$ 37.37 | S$ 37.82 | S$ 34.99 | S$ 36.01 | -4.18796%
12.9598% | 0.000448064 | S$ 363,075,544
S$ 9,723,477,251 | 0.09%
0.33% | 270,019,120 | 21
2021-04-09 | S$ 36.11 | S$ 38.84 | S$ 36.11 | S$ 37.29 | 2.96858%
41.8268% | 0.000476906 | S$ 379,271,287
S$ 10,010,525,293 | 0.12%
0.35% | 268,416,587 | 21
2021-04-08 | S$ 35.91 | S$ 37.49 | S$ 34.49 | S$ 36.20 | -0.128759%
40.6771% | 0.000463035 | S$ 507,510,139
S$ 9,716,982,904 | 0.13%
0.34% | 268,416,587 | 20
2021-04-07 | S$ 33.91 | S$ 36.84 | S$ 30.96 | S$ 35.71 | 6.24%
36.0131% | 0.00047348 | S$ 909,107,819
S$ 9,584,317,128 | 0.16%
0.35% | 268,416,587 | 21
2021-04-06 | S$ 30.56 | S$ 33.86 | S$ 29.60 | S$ 33.58 | 8.00718%
30.7146% | 0.000430291 | S$ 430,426,013
S$ 9,009,859,964 | 0.08%
0.31% | 268,283,731 | 25
2021-04-05 | S$ 32.14 | S$ 33.16 | S$ 30.63 | S$ 30.90 | -2.93243%
22.6709% | 0.000390788 | S$ 354,817,729
S$ 8,288,847,666 | 0.07%
0.29% | 268,283,946 | 22
2021-04-04 | S$ 30.66 | S$ 34.34 | S$ 30.66 | S$ 32.43 | 1.4572%
31.7197% | 0.000410238 | S$ 575,472,220
S$ 8,701,446,896 | 0.15%
0.31% | 268,284,066 | 22
2021-04-03 | S$ 26.63 | S$ 31.89 | S$ 26.63 | S$ 30.42 | 15.441%
39.3006% | 0.000392229 | S$ 649,368,229
S$ 8,158,247,893 | 0.15%
0.30% | 268,150,309 | 25
2021-04-02 | S$ 25.66 | S$ 26.63 | S$ 25.03 | S$ 26.63 | 3.07684%
35.596% | 0.000333168 | S$ 176,073,552
S$ 7,140,089,841 | 0.04%
0.25% | 268,150,521 | 25
2021-04-01 | S$ 26.11 | S$ 27.38 | S$ 25.34 | S$ 25.67 | -2.6523%
46.8165% | 0.000322836 | S$ 233,898,060
S$ 6,887,395,904 | 0.05%
0.25% | 268,331,978 | 23
2021-03-31 | S$ 25.62 | S$ 26.57 | S$ 24.59 | S$ 26.21 | 1.58925%
40.9214% | 0.000330604 | S$ 277,365,712
S$ 7,030,245,683 | 0.06%
0.26% | 268,198,190 | 22
2021-03-30 | S$ 25.67 | S$ 28.04 | S$ 25.65 | S$ 25.91 | 2.49978%
35.1398% | 0.000326154 | S$ 355,589,720
S$ 6,947,965,825 | 0.11%
0.27% | 268,198,365 | 22
2021-03-29 | S$ 24.45 | S$ 25.51 | S$ 23.89 | S$ 25.47 | 3.3785%
26.8072% | 0.000327061 | S$ 293,219,349
S$ 6,832,315,612 | 0.09%
0.27% | 268,198,546 | 22
2021-03-28 | S$ 22.33 | S$ 25.92 | S$ 22.03 | S$ 24.22 | 11.1661%
26.3487% | 0.00032147 | S$ 573,528,420
S$ 6,492,752,071 | 0.20%
0.26% | 268,064,871 | 23
2021-03-27 | S$ 19.86 | S$ 22.48 | S$ 19.86 | S$ 22.25 | 13.3155%
13.6505% | 0.000294785 | S$ 300,677,745
S$ 5,963,102,758 | 0.10%
0.24% | 268,065,008 | 28
2021-03-26 | S$ 17.56 | S$ 19.90 | S$ 16.70 | S$ 19.90 | 13.7188%
3.82569% | 0.000268179 | S$ 201,647,718
S$ 5,319,306,416 | 0.06%
0.22% | 267,303,191 | 30
2021-03-25 | S$ 18.32 | S$ 18.47 | S$ 17.09 | S$ 17.57 | -5.72183%
-9.20636% | 0.000252075 | S$ 157,375,695
S$ 4,694,191,197 | 0.04%
0.21% | 267,168,517 | 27
2021-03-24 | S$ 19.21 | S$ 20.67 | S$ 18.44 | S$ 18.48 | -3.52426%
-2.94974% | 0.000259566 | S$ 159,782,025
S$ 4,936,056,336 | 0.04%
0.21% | 267,168,710 | 28
2021-03-23 | S$ 19.96 | S$ 20.49 | S$ 18.99 | S$ 19.19 | -4.33378%
4.42896% | 0.000259845 | S$ 144,859,715
S$ 5,136,173,715 | 0.04%
0.21% | 267,594,650 | 25
2021-03-22 | S$ 19.26 | S$ 22.24 | S$ 19.04 | S$ 20.00 | 4.75966%
5.53375% | 0.000273096 | S$ 349,311,473
S$ 5,348,185,369 | 0.10%
0.22% | 267,459,841 | 28
2021-03-21 | S$ 19.07 | S$ 19.30 | S$ 18.37 | S$ 19.20 | -1.6174%
-3.74682% | 0.000248435 | S$ 86,369,643
S$ 5,135,552,557 | 0.03%
0.21% | 267,460,031 | 29
2021-03-20 | S$ 19.02 | S$ 20.09 | S$ 19.01 | S$ 19.13 | 0.0726268%
-6.88381% | 0.000243848 | S$ 91,268,219
S$ 5,115,628,117 | 0.03%
0.20% | 267,460,214 | 29
2021-03-19 | S$ 19.10 | S$ 19.43 | S$ 18.71 | S$ 19.06 | -1.02343%
-1.99308% | 0.000243321 | S$ 92,157,017
S$ 5,095,983,940 | 0.03%
0.20% | 267,326,400 | 28
2021-03-18 | S$ 19.14 | S$ 19.79 | S$ 18.60 | S$ 19.13 | 0.673918%
-9.62461% | 0.000245852 | S$ 106,669,035
S$ 5,114,468,720 | 0.00%
0.21% | 267,326,587 | 28
2021-03-17 | S$ 18.33 | S$ 19.11 | S$ 17.69 | S$ 19.01 | 3.95911%
-1.34503% | 0.000241523 | S$ 126,525,236
S$ 5,079,841,203 | 0.03%
0.20% | 267,209,074 | 28
2021-03-16 | S$ 19.11 | S$ 19.19 | S$ 17.80 | S$ 18.32 | -3.71245%
-8.73741% | 0.000241101 | S$ 148,062,256
S$ 4,896,361,120 | 0.04%
0.20% | 267,255,699 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0122 s