|
Top CryptoCurrencies 2024 Market cap: S$ 3,447,573,995,677 ||| 24h vol: S$ 190,010,675,238 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 5 |  Solana (SOL) | S$ 194.72
$143.13 | -0.34%
-0.40% | 0.00223133 | S$ 4,279,736,795
S$ 87,069,908,942 | 2.25%
2.53% | 447,155,056
574,758,317 | $3,250.47
$4,178.05 | |
SOL/AUD - A$ 219.39
SOL/BGN - 260.99 лв.
SOL/BRL - R$ 738.59
SOL/CAD - C$ 195.52
SOL/CHF - Fr. 130.73
SOL/CNY - CN¥ 1,037.19
SOL/CZK - Kč 3,358.21
SOL/DKK - kr. 995.44
SOL/EUR - € 133.48
SOL/GBP - £ 114.50
SOL/HKD - HK$ 1,120.81
SOL/HRK - kn 1,013.41
SOL/HUF - Ft 52,430.27
SOL/IDR - Rp 2,322,807
SOL/ILS - ₪ 544.54
SOL/INR - ₹ 11,924.11
SOL/JPY - ¥ 22,266.64
SOL/KRW - ₩ 196,950.95
SOL/MXN - Mex$ 2,463.92
SOL/MYR - RM 684.03
SOL/NOK - kr 1,569.88
SOL/NZD - NZ$ 240.10
SOL/PHP - ₱ 8,279.16
SOL/PLN - zł 575.88
SOL/RON - lei 664.29
SOL/RUB - ₽ 13,208.36
SOL/SEK - kr 1,558.07
SOL/SGD - S$ 194.72
SOL/THB - ฿ 5,298.39
SOL/TRY - ₺ 4,656.95
SOL/USD - $ 143.13
SOL/ZAR - R 2,722.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 5
2024-04-26 | S$ 197.18 | S$ 197.18 | S$ 193.75 | S$ 194.72 | -0.34%
-0.40% | 0.00223133 | S$ 4,279,736,795
S$ 87,069,908,942 | 2.25%
2.53% | 447,155,056 | 5
2024-04-25 | S$ 200.96 | S$ 203.10 | S$ 194.03 | S$ 197.27 | -1.83%
1.82% | 0.00224823 | S$ 4,999,318,494
S$ 88,211,407,401 | 2.36%
2.54% | 447,158,204 | 5
2024-04-24 | S$ 211.20 | S$ 216.85 | S$ 198.17 | S$ 200.71 | -4.61%
11.36% | 0.00229709 | S$ 5,342,751,262
S$ 89,726,583,622 | 2.40%
2.59% | 447,041,894 | 5
2024-04-23 | S$ 213.78 | S$ 217.73 | S$ 208.74 | S$ 210.76 | -1.48%
13.41% | 0.00233142 | S$ 3,738,493,102
S$ 94,220,020,014 | 2.07%
2.64% | 447,048,737 | 5
2024-04-22 | S$ 202.32 | S$ 215.36 | S$ 200.16 | S$ 213.89 | 5.61%
13.64% | 0.0023503 | S$ 4,026,731,027
S$ 95,591,774,332 | 2.11%
2.68% | 446,922,357 | 5
2024-04-21 | S$ 205.23 | S$ 208.27 | S$ 200.59 | S$ 202.63 | -1.14%
-1.91% | 0.0022918 | S$ 3,015,265,917
S$ 90,561,488,433 | 2.03%
2.61% | 446,928,339 | 5
2024-04-20 | S$ 194.24 | S$ 206.81 | S$ 190.99 | S$ 204.97 | 4.97%
7.26% | 0.00232 | S$ 3,808,983,767
S$ 91,583,332,355 | 2.32%
2.64% | 446,810,936 | 5
2024-04-19 | S$ 194.04 | S$ 200.92 | S$ 176.90 | S$ 195.92 | 0.77%
-6.68% | 0.00224257 | S$ 7,997,677,195
S$ 87,541,375,702 | 2.66%
2.57% | 446,815,085 | 5
2024-04-18 | S$ 179.73 | S$ 195.10 | S$ 174.51 | S$ 193.45 | 7.37%
-17.59% | 0.00224387 | S$ 5,703,176,840
S$ 86,438,999,803 | 2.53%
2.57% | 446,820,711 | 5
2024-04-17 | S$ 186.00 | S$ 193.30 | S$ 174.59 | S$ 180.84 | -2.85%
-23.43% | 0.00216212 | S$ 6,672,426,283
S$ 80,780,002,169 | 2.60%
2.47% | 446,703,685 | 5
2024-04-16 | S$ 189.47 | S$ 191.35 | S$ 173.56 | S$ 186.56 | -1.22%
-20.98% | 0.00214121 | S$ 7,052,423,420
S$ 83,340,997,245 | 2.57%
2.46% | 446,723,663 | 5
2024-04-15 | S$ 206.20 | S$ 211.84 | S$ 183.39 | S$ 188.10 | -8.93%
-23.57% | 0.00217662 | S$ 7,749,695,184
S$ 84,003,300,517 | 2.54%
2.49% | 446,598,239 | 5
2024-04-14 | S$ 190.26 | S$ 207.25 | S$ 179.56 | S$ 206.54 | 8.02%
-15.56% | 0.00230678 | S$ 9,701,478,886
S$ 92,234,742,876 | 2.78%
2.66% | 446,570,866 | 5
2024-04-13 | S$ 209.31 | S$ 210.85 | S$ 167.59 | S$ 191.07 | -8.74%
-21.78% | 0.00218294 | S$ 12,210,025,118
S$ 85,304,337,838 | 2.98%
2.55% | 446,453,744 | 5
2024-04-12 | S$ 233.83 | S$ 238.05 | S$ 201.74 | S$ 208.27 | -10.96%
-12.14% | 0.00228735 | S$ 6,384,445,518
S$ 92,879,392,286 | 1.92%
2.62% | 445,960,439 | 5
2024-04-11 | S$ 233.87 | S$ 238.38 | S$ 230.69 | S$ 233.83 | -0.24%
-6.03% | 0.00246429 | S$ 3,674,359,116
S$ 104,254,046,304 | 1.77%
2.77% | 445,847,311 | 5
2024-04-10 | S$ 231.81 | S$ 235.31 | S$ 220.82 | S$ 232.84 | 0.27%
-6.64% | 0.00245611 | S$ 4,497,168,673
S$ 103,774,061,617 | 1.80%
2.76% | 445,682,290 | 5
2024-04-09 | S$ 243.29 | S$ 243.53 | S$ 229.14 | S$ 232.79 | -4.46%
-4.69% | 0.00249689 | S$ 3,616,095,346
S$ 103,749,878,848 | 1.40%
2.80% | 445,685,811 | 5
2024-04-08 | S$ 242.33 | S$ 248.38 | S$ 237.04 | S$ 243.78 | 0.61%
-6.34% | 0.00252361 | S$ 3,698,564,923
S$ 108,621,255,949 | 1.47%
2.82% | 445,569,665 | 5
2024-04-07 | S$ 241.73 | S$ 246.28 | S$ 239.33 | S$ 242.49 | 0.12%
-11.33% | 0.00258951 | S$ 2,505,113,261
S$ 108,050,133,865 | 1.54%
2.91% | 445,579,162 | 5
2024-04-06 | S$ 235.95 | S$ 242.38 | S$ 234.66 | S$ 242.20 | 2.52%
-7.67% | 0.00260212 | S$ 6,334,455,230
S$ 107,759,757,560 | 3.92%
2.93% | 444,914,793 | 5
2024-04-05 | S$ 248.36 | S$ 249.15 | S$ 228.22 | S$ 236.31 | -4.81%
-8.82% | 0.00257604 | S$ 9,965,913,310
S$ 105,140,597,660 | 3.99%
2.90% | 444,922,103 | 5
2024-04-04 | S$ 249.85 | S$ 256.12 | S$ 243.42 | S$ 247.82 | -0.92%
-3.02% | 0.00268274 | S$ 5,525,340,447
S$ 110,263,091,874 | 2.21%
3.02% | 444,931,036 | 5
2024-04-03 | S$ 244.89 | S$ 259.05 | S$ 240.31 | S$ 250.75 | 2.32%
-0.22% | 0.00280649 | S$ 5,625,141,489
S$ 111,536,625,599 | 2.14%
3.12% | 444,815,125 | 5
2024-04-02 | S$ 259.66 | S$ 259.66 | S$ 239.35 | S$ 245.14 | -6.11%
-5.03% | 0.00276803 | S$ 6,148,129,055
S$ 109,042,153,011 | 1.79%
3.09% | 444,823,162 | 5
2024-04-01 | S$ 273.67 | S$ 275.20 | S$ 253.55 | S$ 260.24 | -4.75%
2.14% | 0.0027675 | S$ 5,230,067,615
S$ 115,729,184,272 | 1.94%
3.10% | 444,705,162 | 5
2024-03-31 | S$ 262.48 | S$ 273.84 | S$ 261.82 | S$ 273.41 | 4.25%
10.02% | 0.00284402 | S$ 3,148,373,372
S$ 121,550,618,676 | 1.87%
3.17% | 444,572,335 | 5
2024-03-30 | S$ 258.31 | S$ 269.34 | S$ 258.12 | S$ 262.33 | 1.28%
12.02% | 0.00278954 | S$ 4,047,671,363
S$ 116,579,685,877 | 2.35%
3.12% | 444,405,048 | 5
2024-03-29 | S$ 256.04 | S$ 260.47 | S$ 247.99 | S$ 259.14 | 1.26%
10.89% | 0.00274626 | S$ 4,092,758,571
S$ 115,163,323,881 | 1.85%
3.06% | 444,401,743 | 5
2024-03-28 | S$ 251.24 | S$ 256.96 | S$ 244.06 | S$ 255.48 | 1.94%
5.48% | 0.00268127 | S$ 3,922,356,785
S$ 113,505,957,216 | 1.49%
3.01% | 444,287,390 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s