CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,174,094,966,244 ||| 24h vol: S$ 520,363,232,132 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Solana (SOL)S$ 36.08
$26.90
-5.33957%
7.94234%
 0.000424424S$ 369,454,178 
S$ 9,740,969,325 
0.07%
0.31%
 270,018,859 
492,831,299 
$388.82
$709.67
SOL Solana =
SGD

SOL/AUD - A$ 35.20
SOL/BGN - 44.02 лв.
SOL/BRL - R$ 153.81
SOL/CAD - C$ 33.73
SOL/CHF - Fr. 24.77
SOL/CNY - CN¥ 176.05
SOL/CZK - 583.37
SOL/DKK - kr. 167.43
SOL/EUR - 22.51
SOL/GBP - £ 19.56
SOL/HKD - HK$ 209.13
SOL/HRK - kn 170.39
SOL/HUF - Ft 8,086.44
SOL/IDR - Rp 393,430
SOL/ILS - 88.60
SOL/INR - 2,022.41
SOL/JPY - ¥ 2,933.25
SOL/KRW - 30,176.67
SOL/MXN - Mex$ 540.56
SOL/MYR - RM 111.23
SOL/NOK - kr 227.81
SOL/NZD - NZ$ 38.11
SOL/PHP - 1,305.92
SOL/PLN - 102.80
SOL/RON - lei 110.78
SOL/RUB - 2,043.34
SOL/SEK - kr 228.96
SOL/SGD - S$ 36.08
SOL/THB - ฿ 847.29
SOL/TRY - 218.24
SOL/USD - $ 26.90
SOL/ZAR - R 390.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2021-04-14
S$ 36.03S$ 36.12S$ 35.89S$ 36.08-5.33957%
7.94234%
 0.000424424S$ 369,454,178 
S$ 9,740,969,325 
0.07%
0.31%
 270,018,859 
20
2021-04-13
S$ 38.48S$ 38.60S$ 35.47S$ 36.81-2.34727%
9.48496%
 0.000432073S$ 345,805,438 
S$ 9,940,463,521 
0.07%
0.31%
 270,018,859 
20
2021-04-12
S$ 37.68S$ 39.94S$ 36.09S$ 38.252.7719%
22.6387%
 0.000475874S$ 414,209,266 
S$ 10,326,910,529 
0.10%
0.34%
 270,018,859 
20
2021-04-11
S$ 35.88S$ 38.44S$ 34.33S$ 37.374.64473%
17.5186%
 0.00046272S$ 311,956,789 
S$ 10,089,734,580 
0.08%
0.34%
 270,018,951 
21
2021-04-10
S$ 37.37S$ 37.82S$ 34.99S$ 36.01-4.18796%
12.9598%
 0.000448064S$ 363,075,544 
S$ 9,723,477,251 
0.09%
0.33%
 270,019,120 
21
2021-04-09
S$ 36.11S$ 38.84S$ 36.11S$ 37.292.96858%
41.8268%
 0.000476906S$ 379,271,287 
S$ 10,010,525,293 
0.12%
0.35%
 268,416,587 
21
2021-04-08
S$ 35.91S$ 37.49S$ 34.49S$ 36.20-0.128759%
40.6771%
 0.000463035S$ 507,510,139 
S$ 9,716,982,904 
0.13%
0.34%
 268,416,587 
20
2021-04-07
S$ 33.91S$ 36.84S$ 30.96S$ 35.716.24%
36.0131%
 0.00047348S$ 909,107,819 
S$ 9,584,317,128 
0.16%
0.35%
 268,416,587 
21
2021-04-06
S$ 30.56S$ 33.86S$ 29.60S$ 33.588.00718%
30.7146%
 0.000430291S$ 430,426,013 
S$ 9,009,859,964 
0.08%
0.31%
 268,283,731 
25
2021-04-05
S$ 32.14S$ 33.16S$ 30.63S$ 30.90-2.93243%
22.6709%
 0.000390788S$ 354,817,729 
S$ 8,288,847,666 
0.07%
0.29%
 268,283,946 
22
2021-04-04
S$ 30.66S$ 34.34S$ 30.66S$ 32.431.4572%
31.7197%
 0.000410238S$ 575,472,220 
S$ 8,701,446,896 
0.15%
0.31%
 268,284,066 
22
2021-04-03
S$ 26.63S$ 31.89S$ 26.63S$ 30.4215.441%
39.3006%
 0.000392229S$ 649,368,229 
S$ 8,158,247,893 
0.15%
0.30%
 268,150,309 
25
2021-04-02
S$ 25.66S$ 26.63S$ 25.03S$ 26.633.07684%
35.596%
 0.000333168S$ 176,073,552 
S$ 7,140,089,841 
0.04%
0.25%
 268,150,521 
25
2021-04-01
S$ 26.11S$ 27.38S$ 25.34S$ 25.67-2.6523%
46.8165%
 0.000322836S$ 233,898,060 
S$ 6,887,395,904 
0.05%
0.25%
 268,331,978 
23
2021-03-31
S$ 25.62S$ 26.57S$ 24.59S$ 26.211.58925%
40.9214%
 0.000330604S$ 277,365,712 
S$ 7,030,245,683 
0.06%
0.26%
 268,198,190 
22
2021-03-30
S$ 25.67S$ 28.04S$ 25.65S$ 25.912.49978%
35.1398%
 0.000326154S$ 355,589,720 
S$ 6,947,965,825 
0.11%
0.27%
 268,198,365 
22
2021-03-29
S$ 24.45S$ 25.51S$ 23.89S$ 25.473.3785%
26.8072%
 0.000327061S$ 293,219,349 
S$ 6,832,315,612 
0.09%
0.27%
 268,198,546 
22
2021-03-28
S$ 22.33S$ 25.92S$ 22.03S$ 24.2211.1661%
26.3487%
 0.00032147S$ 573,528,420 
S$ 6,492,752,071 
0.20%
0.26%
 268,064,871 
23
2021-03-27
S$ 19.86S$ 22.48S$ 19.86S$ 22.2513.3155%
13.6505%
 0.000294785S$ 300,677,745 
S$ 5,963,102,758 
0.10%
0.24%
 268,065,008 
28
2021-03-26
S$ 17.56S$ 19.90S$ 16.70S$ 19.9013.7188%
3.82569%
 0.000268179S$ 201,647,718 
S$ 5,319,306,416 
0.06%
0.22%
 267,303,191 
30
2021-03-25
S$ 18.32S$ 18.47S$ 17.09S$ 17.57-5.72183%
-9.20636%
 0.000252075S$ 157,375,695 
S$ 4,694,191,197 
0.04%
0.21%
 267,168,517 
27
2021-03-24
S$ 19.21S$ 20.67S$ 18.44S$ 18.48-3.52426%
-2.94974%
 0.000259566S$ 159,782,025 
S$ 4,936,056,336 
0.04%
0.21%
 267,168,710 
28
2021-03-23
S$ 19.96S$ 20.49S$ 18.99S$ 19.19-4.33378%
4.42896%
 0.000259845S$ 144,859,715 
S$ 5,136,173,715 
0.04%
0.21%
 267,594,650 
25
2021-03-22
S$ 19.26S$ 22.24S$ 19.04S$ 20.004.75966%
5.53375%
 0.000273096S$ 349,311,473 
S$ 5,348,185,369 
0.10%
0.22%
 267,459,841 
28
2021-03-21
S$ 19.07S$ 19.30S$ 18.37S$ 19.20-1.6174%
-3.74682%
 0.000248435S$ 86,369,643 
S$ 5,135,552,557 
0.03%
0.21%
 267,460,031 
29
2021-03-20
S$ 19.02S$ 20.09S$ 19.01S$ 19.130.0726268%
-6.88381%
 0.000243848S$ 91,268,219 
S$ 5,115,628,117 
0.03%
0.20%
 267,460,214 
29
2021-03-19
S$ 19.10S$ 19.43S$ 18.71S$ 19.06-1.02343%
-1.99308%
 0.000243321S$ 92,157,017 
S$ 5,095,983,940 
0.03%
0.20%
 267,326,400 
28
2021-03-18
S$ 19.14S$ 19.79S$ 18.60S$ 19.130.673918%
-9.62461%
 0.000245852S$ 106,669,035 
S$ 5,114,468,720 
0.00%
0.21%
 267,326,587 
28
2021-03-17
S$ 18.33S$ 19.11S$ 17.69S$ 19.013.95911%
-1.34503%
 0.000241523S$ 126,525,236 
S$ 5,079,841,203 
0.03%
0.20%
 267,209,074 
28
2021-03-16
S$ 19.11S$ 19.19S$ 17.80S$ 18.32-3.71245%
-8.73741%
 0.000241101S$ 148,062,256 
S$ 4,896,361,120 
0.04%
0.20%
 267,255,699