|
Top CryptoCurrencies 2021 Market cap: S$ 2,874,378,587,675 ||| 24h vol: S$ 257,926,447,058 ||| crypto assets: 1151
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 7 6 | 2021-09-18
7 | 2021-09-19 | -1
7 | 2021-09-20 |
7 | 2021-09-21 |
7 | 2021-09-22 |
7 | 2021-09-23 |
7 | 2021-09-24 |
-1 |  Solana (SOL) | S$ 196.55
$145.58 | -1.23%
-2.45% | 0.00328678 | S$ 4,109,155,150
S$ 58,431,430,416 | 1.59%
2.03% | 297,281,821
504,917,031 | $2,299.06
$3,904.82 | |
SOL/AUD - A$ 199.66
SOL/BGN - 242.72 лв.
SOL/BRL - R$ 772.18
SOL/CAD - C$ 184.46
SOL/CHF - Fr. 134.61
SOL/CNY - CN¥ 940.49
SOL/CZK - Kč 3,148.33
SOL/DKK - kr. 922.26
SOL/EUR - € 124.02
SOL/GBP - £ 106.12
SOL/HKD - HK$ 1,133.39
SOL/HRK - kn 929.39
SOL/HUF - Ft 44,180.50
SOL/IDR - Rp 2,074,820
SOL/ILS - ₪ 465.69
SOL/INR - ₹ 10,750.50
SOL/JPY - ¥ 16,064.83
SOL/KRW - ₩ 171,405.34
SOL/MXN - Mex$ 2,922.19
SOL/MYR - RM 608.97
SOL/NOK - kr 1,252.46
SOL/NZD - NZ$ 206.11
SOL/PHP - ₱ 7,340.17
SOL/PLN - zł 572.05
SOL/RON - lei 613.86
SOL/RUB - ₽ 10,580.24
SOL/SEK - kr 1,256.35
SOL/SGD - S$ 196.55
SOL/THB - ฿ 4,860.97
SOL/TRY - ₺ 1,276.93
SOL/USD - $ 145.58
SOL/ZAR - R 2,149.90
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 7
2021-09-24 | S$ 202.89 | S$ 202.89 | S$ 195.38 | S$ 196.55 | -1.23%
-2.45% | 0.00328678 | S$ 4,109,155,150
S$ 58,431,430,416 | 1.59%
2.03% | 297,281,821 | 7
2021-09-23 | S$ 202.38 | S$ 205.67 | S$ 194.60 | S$ 202.89 | 1.23%
-1.49% | 0.00333944 | S$ 4,591,362,685
S$ 60,288,760,251 | 1.67%
2.06% | 297,144,561 | 7
2021-09-22 | S$ 169.54 | S$ 202.01 | S$ 165.96 | S$ 200.20 | 19.85%
-6.75% | 0.00339527 | S$ 6,703,153,420
S$ 59,478,508,498 | 2.13%
2.09% | 297,102,543 | 7
2021-09-21 | S$ 178.43 | S$ 194.76 | S$ 157.10 | S$ 165.95 | -8.14%
-22.62% | 0.00303835 | S$ 7,043,501,032
S$ 49,303,855,897 | 1.90%
1.91% | 297,103,009 | 7
2021-09-20 | S$ 206.12 | S$ 206.16 | S$ 178.59 | S$ 180.44 | -12.61%
-20.91% | 0.00310599 | S$ 7,635,773,154
S$ 53,584,275,241 | 1.99%
1.95% | 296,966,948 | 7
2021-09-19 | S$ 227.37 | S$ 229.72 | S$ 204.04 | S$ 205.95 | -9.95%
-12.57% | 0.0032336 | S$ 4,525,872,056
S$ 61,161,289,335 | 2.07%
2.01% | 296,967,427 | 6
2021-09-18 | S$ 198.98 | S$ 229.71 | S$ 194.94 | S$ 228.71 | 14.77%
-4.41% | 0.00352078 | S$ 7,299,450,741
S$ 67,887,833,653 | 3.09%
2.18% | 296,830,781 | 7
2021-09-17 | S$ 204.74 | S$ 205.99 | S$ 182.02 | S$ 198.95 | -2.83%
-16.94% | 0.0031315 | S$ 6,299,295,256
S$ 59,053,181,789 | 2.35%
1.95% | 296,831,265 | 7
2021-09-16 | S$ 212.98 | S$ 218.79 | S$ 198.46 | S$ 204.03 | -4.15%
-18.77% | 0.00318193 | S$ 4,300,224,980
S$ 60,562,282,349 | 1.46%
1.95% | 296,831,749 | 7
2021-09-15 | S$ 210.98 | S$ 222.04 | S$ 207.84 | S$ 213.21 | -0.44%
-16.02% | 0.00329774 | S$ 5,290,555,003
S$ 63,259,359,194 | 2.00%
2.02% | 296,693,859 | 7
2021-09-14 | S$ 226.09 | S$ 229.37 | S$ 195.35 | S$ 214.03 | -5.83%
-7.37% | 0.00338737 | S$ 7,747,416,332
S$ 63,501,087,876 | 2.57%
2.09% | 296,694,174 | 7
2021-09-13 | S$ 234.25 | S$ 234.77 | S$ 202.71 | S$ 227.19 | -3.01%
3.14% | 0.00376061 | S$ 8,636,085,739
S$ 66,684,130,569 | 2.30%
2.27% | 293,510,941 | 7
2021-09-12 | S$ 239.35 | S$ 243.08 | S$ 229.41 | S$ 234.20 | -1.85%
22.57% | 0.00379149 | S$ 4,041,012,078
S$ 68,707,104,567 | 1.43%
2.27% | 293,374,523 | 6
2021-09-11 | S$ 243.04 | S$ 258.19 | S$ 236.66 | S$ 238.60 | -0.37%
27.62% | 0.00394014 | S$ 7,177,220,635
S$ 69,998,823,338 | 2.39%
2.36% | 293,374,960 | 6
2021-09-10 | S$ 249.82 | S$ 262.91 | S$ 226.98 | S$ 239.28 | -4.27%
22.06% | 0.00397686 | S$ 9,475,519,778
S$ 70,158,144,288 | 2.55%
2.40% | 293,209,057 | 6
2021-09-09 | S$ 258.49 | S$ 288.60 | S$ 246.08 | S$ 250.89 | -0.87%
45.50% | 0.00402477 | S$ 17,009,293,554
S$ 73,529,239,941 | 4.37%
2.42% | 293,069,228 | 6
2021-09-08 | S$ 230.14 | S$ 264.28 | S$ 201.22 | S$ 253.11 | 9.76%
69.07% | 0.00408825 | S$ 17,581,945,231
S$ 74,121,183,115 | 3.62%
2.47% | 292,840,036 | 7
2021-09-07 | S$ 220.50 | S$ 260.28 | S$ 197.53 | S$ 229.89 | 4.41%
56.70% | 0.00366151 | S$ 22,786,972,908
S$ 67,287,942,135 | 3.66%
2.25% | 292,700,108 | 7
2021-09-06 | S$ 190.96 | S$ 221.81 | S$ 185.26 | S$ 220.34 | 15.58%
48.82% | 0.00312071 | S$ 7,737,365,525
S$ 64,207,393,242 | 2.12%
1.90% | 291,398,176 | 7
2021-09-05 | S$ 186.67 | S$ 194.49 | S$ 181.82 | S$ 190.81 | 2.07%
50.27% | 0.00275002 | S$ 4,010,226,877
S$ 55,602,569,373 | 1.26%
1.67% | 291,398,606 | 7
2021-09-04 | S$ 195.19 | S$ 201.11 | S$ 183.76 | S$ 186.95 | -4.78%
44.08% | 0.00278905 | S$ 5,334,089,018
S$ 54,449,349,068 | 1.61%
1.68% | 291,257,833 | 7
2021-09-03 | S$ 174.56 | S$ 199.79 | S$ 173.14 | S$ 196.52 | 14.23%
66.54% | 0.00292502 | S$ 10,089,604,607
S$ 57,237,172,153 | 2.74%
1.78% | 291,258,185 | 8
2021-09-02 | S$ 148.31 | S$ 176.73 | S$ 148.00 | S$ 172.36 | 15.19%
69.39% | 0.00259772 | S$ 6,825,390,075
S$ 50,133,407,663 | 2.06%
1.59% | 290,856,931 | 9
2021-09-01 | S$ 143.55 | S$ 160.24 | S$ 143.55 | S$ 148.60 | 1.58%
53.77% | 0.00226719 | S$ 5,327,391,269
S$ 43,199,106,627 | 1.59%
1.39% | 290,716,647 | 8
2021-08-31 | S$ 146.69 | S$ 173.74 | S$ 139.28 | S$ 146.26 | -0.62%
54.85% | 0.00230155 | S$ 10,238,949,464
S$ 42,573,408,636 | 3.06%
1.43% | 291,086,444 | 8
2021-08-30 | S$ 126.65 | S$ 154.66 | S$ 126.65 | S$ 145.91 | 15.26%
42.89% | 0.00230135 | S$ 6,989,773,787
S$ 42,450,665,659 | 2.45%
1.46% | 290,944,341 | 8
2021-08-29 | S$ 128.98 | S$ 131.41 | S$ 122.50 | S$ 126.87 | -2.97%
28.89% | 0.00192566 | S$ 2,458,640,623
S$ 36,911,620,887 | 1.02%
1.24% | 290,944,715 | 8
2021-08-28 | S$ 118.19 | S$ 131.65 | S$ 115.78 | S$ 130.75 | 10.52%
30.88% | 0.00198717 | S$ 3,474,047,261
S$ 38,041,022,383 | 1.43%
1.28% | 290,945,062 | 10
2021-08-27 | S$ 102.63 | S$ 120.20 | S$ 98.90 | S$ 118.77 | 15.65%
11.34% | 0.0017905 | S$ 4,422,640,780
S$ 34,537,312,303 | 1.49%
1.15% | 290,803,161 | 10
2021-08-26 | S$ 98.28 | S$ 105.20 | S$ 90.00 | S$ 102.68 | 5.86%
4.33% | 0.00160664 | S$ 3,672,380,370
S$ 29,860,353,452 | 1.27%
1.05% | 290,803,492 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s