CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,874,378,587,675 ||| 24h vol: S$ 257,926,447,058 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Solana (SOL)S$ 196.55
$145.58
-1.23%
-2.45%
 0.00328678S$ 4,109,155,150 
S$ 58,431,430,416 
1.59%
2.03%
 297,281,821 
504,917,031 
$2,299.06
$3,904.82
SOL Solana =
SGD

SOL/AUD - A$ 199.66
SOL/BGN - 242.72 лв.
SOL/BRL - R$ 772.18
SOL/CAD - C$ 184.46
SOL/CHF - Fr. 134.61
SOL/CNY - CN¥ 940.49
SOL/CZK - 3,148.33
SOL/DKK - kr. 922.26
SOL/EUR - 124.02
SOL/GBP - £ 106.12
SOL/HKD - HK$ 1,133.39
SOL/HRK - kn 929.39
SOL/HUF - Ft 44,180.50
SOL/IDR - Rp 2,074,820
SOL/ILS - 465.69
SOL/INR - 10,750.50
SOL/JPY - ¥ 16,064.83
SOL/KRW - 171,405.34
SOL/MXN - Mex$ 2,922.19
SOL/MYR - RM 608.97
SOL/NOK - kr 1,252.46
SOL/NZD - NZ$ 206.11
SOL/PHP - 7,340.17
SOL/PLN - 572.05
SOL/RON - lei 613.86
SOL/RUB - 10,580.24
SOL/SEK - kr 1,256.35
SOL/SGD - S$ 196.55
SOL/THB - ฿ 4,860.97
SOL/TRY - 1,276.93
SOL/USD - $ 145.58
SOL/ZAR - R 2,149.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2021-09-24
S$ 202.89S$ 202.89S$ 195.38S$ 196.55-1.23%
-2.45%
 0.00328678S$ 4,109,155,150 
S$ 58,431,430,416 
1.59%
2.03%
 297,281,821 
7
2021-09-23
S$ 202.38S$ 205.67S$ 194.60S$ 202.891.23%
-1.49%
 0.00333944S$ 4,591,362,685 
S$ 60,288,760,251 
1.67%
2.06%
 297,144,561 
7
2021-09-22
S$ 169.54S$ 202.01S$ 165.96S$ 200.2019.85%
-6.75%
 0.00339527S$ 6,703,153,420 
S$ 59,478,508,498 
2.13%
2.09%
 297,102,543 
7
2021-09-21
S$ 178.43S$ 194.76S$ 157.10S$ 165.95-8.14%
-22.62%
 0.00303835S$ 7,043,501,032 
S$ 49,303,855,897 
1.90%
1.91%
 297,103,009 
7
2021-09-20
S$ 206.12S$ 206.16S$ 178.59S$ 180.44-12.61%
-20.91%
 0.00310599S$ 7,635,773,154 
S$ 53,584,275,241 
1.99%
1.95%
 296,966,948 
7
2021-09-19
S$ 227.37S$ 229.72S$ 204.04S$ 205.95-9.95%
-12.57%
 0.0032336S$ 4,525,872,056 
S$ 61,161,289,335 
2.07%
2.01%
 296,967,427 
6
2021-09-18
S$ 198.98S$ 229.71S$ 194.94S$ 228.7114.77%
-4.41%
 0.00352078S$ 7,299,450,741 
S$ 67,887,833,653 
3.09%
2.18%
 296,830,781 
7
2021-09-17
S$ 204.74S$ 205.99S$ 182.02S$ 198.95-2.83%
-16.94%
 0.0031315S$ 6,299,295,256 
S$ 59,053,181,789 
2.35%
1.95%
 296,831,265 
7
2021-09-16
S$ 212.98S$ 218.79S$ 198.46S$ 204.03-4.15%
-18.77%
 0.00318193S$ 4,300,224,980 
S$ 60,562,282,349 
1.46%
1.95%
 296,831,749 
7
2021-09-15
S$ 210.98S$ 222.04S$ 207.84S$ 213.21-0.44%
-16.02%
 0.00329774S$ 5,290,555,003 
S$ 63,259,359,194 
2.00%
2.02%
 296,693,859 
7
2021-09-14
S$ 226.09S$ 229.37S$ 195.35S$ 214.03-5.83%
-7.37%
 0.00338737S$ 7,747,416,332 
S$ 63,501,087,876 
2.57%
2.09%
 296,694,174 
7
2021-09-13
S$ 234.25S$ 234.77S$ 202.71S$ 227.19-3.01%
3.14%
 0.00376061S$ 8,636,085,739 
S$ 66,684,130,569 
2.30%
2.27%
 293,510,941 
7
2021-09-12
S$ 239.35S$ 243.08S$ 229.41S$ 234.20-1.85%
22.57%
 0.00379149S$ 4,041,012,078 
S$ 68,707,104,567 
1.43%
2.27%
 293,374,523 
6
2021-09-11
S$ 243.04S$ 258.19S$ 236.66S$ 238.60-0.37%
27.62%
 0.00394014S$ 7,177,220,635 
S$ 69,998,823,338 
2.39%
2.36%
 293,374,960 
6
2021-09-10
S$ 249.82S$ 262.91S$ 226.98S$ 239.28-4.27%
22.06%
 0.00397686S$ 9,475,519,778 
S$ 70,158,144,288 
2.55%
2.40%
 293,209,057 
6
2021-09-09
S$ 258.49S$ 288.60S$ 246.08S$ 250.89-0.87%
45.50%
 0.00402477S$ 17,009,293,554 
S$ 73,529,239,941 
4.37%
2.42%
 293,069,228 
6
2021-09-08
S$ 230.14S$ 264.28S$ 201.22S$ 253.119.76%
69.07%
 0.00408825S$ 17,581,945,231 
S$ 74,121,183,115 
3.62%
2.47%
 292,840,036 
7
2021-09-07
S$ 220.50S$ 260.28S$ 197.53S$ 229.894.41%
56.70%
 0.00366151S$ 22,786,972,908 
S$ 67,287,942,135 
3.66%
2.25%
 292,700,108 
7
2021-09-06
S$ 190.96S$ 221.81S$ 185.26S$ 220.3415.58%
48.82%
 0.00312071S$ 7,737,365,525 
S$ 64,207,393,242 
2.12%
1.90%
 291,398,176 
7
2021-09-05
S$ 186.67S$ 194.49S$ 181.82S$ 190.812.07%
50.27%
 0.00275002S$ 4,010,226,877 
S$ 55,602,569,373 
1.26%
1.67%
 291,398,606 
7
2021-09-04
S$ 195.19S$ 201.11S$ 183.76S$ 186.95-4.78%
44.08%
 0.00278905S$ 5,334,089,018 
S$ 54,449,349,068 
1.61%
1.68%
 291,257,833 
7
2021-09-03
S$ 174.56S$ 199.79S$ 173.14S$ 196.5214.23%
66.54%
 0.00292502S$ 10,089,604,607 
S$ 57,237,172,153 
2.74%
1.78%
 291,258,185 
8
2021-09-02
S$ 148.31S$ 176.73S$ 148.00S$ 172.3615.19%
69.39%
 0.00259772S$ 6,825,390,075 
S$ 50,133,407,663 
2.06%
1.59%
 290,856,931 
9
2021-09-01
S$ 143.55S$ 160.24S$ 143.55S$ 148.601.58%
53.77%
 0.00226719S$ 5,327,391,269 
S$ 43,199,106,627 
1.59%
1.39%
 290,716,647 
8
2021-08-31
S$ 146.69S$ 173.74S$ 139.28S$ 146.26-0.62%
54.85%
 0.00230155S$ 10,238,949,464 
S$ 42,573,408,636 
3.06%
1.43%
 291,086,444 
8
2021-08-30
S$ 126.65S$ 154.66S$ 126.65S$ 145.9115.26%
42.89%
 0.00230135S$ 6,989,773,787 
S$ 42,450,665,659 
2.45%
1.46%
 290,944,341 
8
2021-08-29
S$ 128.98S$ 131.41S$ 122.50S$ 126.87-2.97%
28.89%
 0.00192566S$ 2,458,640,623 
S$ 36,911,620,887 
1.02%
1.24%
 290,944,715 
8
2021-08-28
S$ 118.19S$ 131.65S$ 115.78S$ 130.7510.52%
30.88%
 0.00198717S$ 3,474,047,261 
S$ 38,041,022,383 
1.43%
1.28%
 290,945,062 
10
2021-08-27
S$ 102.63S$ 120.20S$ 98.90S$ 118.7715.65%
11.34%
 0.0017905S$ 4,422,640,780 
S$ 34,537,312,303 
1.49%
1.15%
 290,803,161 
10
2021-08-26
S$ 98.28S$ 105.20S$ 90.00S$ 102.685.86%
4.33%
 0.00160664S$ 3,672,380,370 
S$ 29,860,353,452 
1.27%
1.05%
 290,803,492