CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,700,513,953,874 ||| 24h vol: S$ 190,268,577,397 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Solana (SOL)S$ 64.20
$46.83
9.87%
15.60%
 0.00191478S$ 2,326,502,523 
S$ 22,388,114,220 
1.22%
1.32%
 348,706,583 
511,616,946 
$854.01
$1,252.99
SOL Solana =
SGD

SOL/AUD - A$ 65.71
SOL/BGN - 89.28 лв.
SOL/BRL - R$ 237.71
SOL/CAD - C$ 59.83
SOL/CHF - Fr. 44.09
SOL/CNY - CN¥ 315.75
SOL/CZK - 1,111.27
SOL/DKK - kr. 339.37
SOL/EUR - 45.62
SOL/GBP - £ 38.57
SOL/HKD - HK$ 367.01
SOL/HRK - kn 342.88
SOL/HUF - Ft 17,886.35
SOL/IDR - Rp 686,557
SOL/ILS - 151.69
SOL/INR - 3,728.87
SOL/JPY - ¥ 6,248.43
SOL/KRW - 60,986.81
SOL/MXN - Mex$ 928.50
SOL/MYR - RM 208.12
SOL/NOK - kr 448.12
SOL/NZD - NZ$ 72.55
SOL/PHP - 2,609.45
SOL/PLN - 212.43
SOL/RON - lei 222.94
SOL/RUB - 2,915.01
SOL/SEK - kr 477.87
SOL/SGD - S$ 64.20
SOL/THB - ฿ 1,654.08
SOL/TRY - 839.91
SOL/USD - $ 46.83
SOL/ZAR - R 757.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2022-08-13
S$ 62.23S$ 66.05S$ 62.23S$ 64.209.87%
15.60%
 0.00191478S$ 2,326,502,523 
S$ 22,388,114,220 
1.22%
1.32%
 348,706,583 
9
2022-08-12
S$ 58.68S$ 62.00S$ 58.02S$ 62.005.87%
12.12%
 0.0018561S$ 1,532,455,186 
S$ 21,619,166,970 
0.88%
1.28%
 348,706,933 
9
2022-08-11
S$ 58.00S$ 61.81S$ 58.00S$ 58.551.32%
9.64%
 0.00178175S$ 2,377,232,894 
S$ 20,408,247,720 
1.00%
1.23%
 348,574,008 
9
2022-08-10
S$ 55.52S$ 58.74S$ 54.18S$ 58.084.38%
9.31%
 0.00176121S$ 1,904,744,132 
S$ 20,234,803,710 
0.84%
1.22%
 348,408,357 
9
2022-08-09
S$ 58.03S$ 58.89S$ 55.11S$ 55.67-4.10%
0.12%
 0.00174169S$ 1,237,954,472 
S$ 19,394,640,978 
0.68%
1.22%
 348,406,659 
9
2022-08-08
S$ 56.11S$ 60.11S$ 56.11S$ 58.193.57%
1.03%
 0.00176845S$ 1,537,483,613 
S$ 20,272,712,558 
0.82%
1.24%
 348,407,382 
9
2022-08-07
S$ 55.40S$ 57.30S$ 54.41S$ 56.171.28%
-4.33%
 0.00175393S$ 851,487,530 
S$ 19,488,200,151 
0.76%
1.22%
 346,971,924 
9
2022-08-06
S$ 55.92S$ 56.38S$ 55.30S$ 55.44-0.55%
-8.17%
 0.00174585S$ 906,237,555 
S$ 19,209,769,585 
0.73%
1.22%
 346,471,562 
9
2022-08-05
S$ 53.46S$ 56.64S$ 53.40S$ 55.503.66%
-4.79%
 0.00173901S$ 1,640,054,642 
S$ 19,220,331,631 
0.88%
1.21%
 346,338,474 
9
2022-08-04
S$ 53.25S$ 54.75S$ 52.64S$ 53.710.93%
-9.19%
 0.00171728S$ 1,705,748,501 
S$ 18,603,497,800 
1.01%
1.21%
 346,339,213 
9
2022-08-03
S$ 55.19S$ 56.21S$ 52.54S$ 53.27-4.39%
-4.47%
 0.00168704S$ 3,225,610,928 
S$ 18,465,800,707 
1.77%
1.20%
 346,652,465 
9
2022-08-02
S$ 57.43S$ 58.21S$ 55.00S$ 55.55-2.96%
11.60%
 0.00175311S$ 1,614,533,407 
S$ 19,250,690,090 
0.78%
1.25%
 346,519,861 
9
2022-08-01
S$ 58.53S$ 59.43S$ 56.20S$ 57.40-2.06%
12.75%
 0.00178678S$ 1,494,455,134 
S$ 19,890,409,994 
0.76%
1.28%
 346,520,542 
9
2022-07-31
S$ 60.31S$ 62.14S$ 58.48S$ 58.66-2.74%
3.39%
 0.00181842S$ 1,868,366,808 
S$ 20,304,756,106 
0.97%
1.30%
 346,159,212 
9
2022-07-30
S$ 57.89S$ 64.12S$ 57.47S$ 60.262.77%
9.04%
 0.0018467S$ 2,743,427,936 
S$ 20,852,903,731 
1.29%
1.32%
 346,026,710 
9
2022-07-29
S$ 59.10S$ 60.95S$ 56.95S$ 58.44-1.12%
4.48%
 0.001773S$ 2,844,191,756 
S$ 20,221,099,267 
1.06%
1.27%
 346,027,404 
9
2022-07-28
S$ 55.74S$ 60.84S$ 54.10S$ 59.216.16%
-0.90%
 0.00179785S$ 3,398,256,927 
S$ 20,489,009,485 
1.20%
1.29%
 346,028,141 
9
2022-07-27
S$ 50.26S$ 56.05S$ 49.67S$ 56.0511.56%
-4.51%
 0.00176132S$ 2,537,873,211 
S$ 19,395,003,655 
1.12%
1.27%
 346,028,786 
9
2022-07-26
S$ 50.81S$ 50.83S$ 48.34S$ 50.12-2.11%
-19.38%
 0.0017053S$ 1,896,924,507 
S$ 17,335,454,303 
1.05%
1.23%
 345,896,665 
9
2022-07-25
S$ 56.99S$ 56.99S$ 51.24S$ 51.24-10.19%
-14.53%
 0.00172477S$ 2,020,384,535 
S$ 17,722,230,015 
0.98%
1.24%
 345,892,813 
9
2022-07-24
S$ 55.62S$ 58.12S$ 54.98S$ 57.032.63%
5.77%
 0.00181623S$ 1,546,973,925 
S$ 19,724,736,542 
0.98%
1.30%
 345,893,443 
9
2022-07-23
S$ 56.32S$ 58.05S$ 53.77S$ 55.58-1.23%
1.08%
 0.00178172S$ 1,596,728,949 
S$ 19,216,098,114 
1.00%
1.29%
 345,761,920 
9
2022-07-22
S$ 60.09S$ 61.49S$ 55.98S$ 56.38-6.14%
8.16%
 0.00178565S$ 2,117,568,743 
S$ 19,493,010,478 
1.08%
1.30%
 345,762,636 
9
2022-07-21
S$ 58.72S$ 61.11S$ 55.47S$ 60.151.98%
16.22%
 0.00186669S$ 2,686,490,574 
S$ 20,797,257,818 
1.28%
1.36%
 345,745,531 
9
2022-07-20
S$ 62.52S$ 64.04S$ 57.97S$ 58.95-5.54%
21.42%
 0.00181573S$ 2,818,461,361 
S$ 20,374,976,362 
1.08%
1.34%
 345,607,455 
9
2022-07-19
S$ 60.90S$ 65.81S$ 59.75S$ 62.713.93%
36.65%
 0.00191952S$ 3,558,674,729 
S$ 21,674,365,011 
1.20%
1.40%
 345,608,153 
9
2022-07-18
S$ 54.06S$ 60.33S$ 53.96S$ 60.3311.14%
29.01%
 0.00193218S$ 2,469,219,343 
S$ 20,850,525,317 
0.94%
1.38%
 345,608,812 
9
2022-07-17
S$ 55.43S$ 57.25S$ 53.97S$ 54.38-1.92%
5.89%
 0.00186567S$ 1,563,479,640 
S$ 18,785,314,643 
1.00%
1.34%
 345,476,176 
9
2022-07-16
S$ 51.10S$ 56.02S$ 51.00S$ 55.214.42%
3.24%
 0.00185861S$ 1,592,698,625 
S$ 19,074,415,385 
0.98%
1.35%
 345,470,359 
9
2022-07-14
S$ 48.70S$ 49.07S$ 47.07S$ 47.314.56%
-9.11%
 0.00171453S$ 1,638,388,782 
S$ 16,347,984,663 
0.87%
1.22%
 345,576,037