Top CryptoCurrencies 2024 Market cap: S$ 3,484,713,593,554 ||| 24h vol: S$ 127,693,941,825 ||| crypto assets: 696
CHAT/AUD - A$ 17.41 CHAT/BGN - 20.56 лв. CHAT/BRL - R$ 56.69 CHAT/CAD - C$ 15.47 CHAT/CHF - Fr. 10.25 CHAT/CNY - CN¥ 82.24 CHAT/CZK - Kč 265.85 CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51 CHAT/GBP - £ 9.01 CHAT/HKD - HK$ 89.13 CHAT/HRK - kn 78.42 CHAT/HUF - Ft 4,173.81 CHAT/IDR - Rp 179,855 CHAT/ILS - ₪ 41.51 CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38 CHAT/KRW - ₩ 15,247.03 CHAT/MXN - Mex$ 189.99 CHAT/MYR - RM 53.77 CHAT/NOK - kr 121.97 CHAT/NZD - NZ$ 18.96 CHAT/PHP - ₱ 641.16 CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24 CHAT/RUB - ₽ 1,053.79 CHAT/SEK - kr 120.42 CHAT/SGD - S$ 15.32 CHAT/THB - ฿ 414.53 CHAT/TRY - ₺ 366.60 CHAT/USD - $ 11.39 CHAT/ZAR - R 215.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-03-26 | S$ 16.86 | S$ 17.49 | S$ 15.32 | S$ 15.32 | -15.35% -13.71% | 0.000163314 | S$ 19,965,134 S$ 123,217,518 | 0.01% 0.00% | 8,043,460 | 473 2024-03-25 | S$ 19.54 | S$ 19.54 | S$ 17.30 | S$ 17.30 | -11.13% -12.60% | 0.000183946 | S$ 10,317,402 S$ 139,146,717 | 0.00% 0.00% | 8,043,460 | 434 2024-03-24 | S$ 19.32 | S$ 19.52 | S$ 17.79 | S$ 19.52 | 1.06% -14.35% | 0.000217344 | S$ 9,395,244 S$ 156,972,452 | 0.00% 0.00% | 8,043,460 | 436 2024-03-23 | S$ 19.57 | S$ 20.76 | S$ 19.22 | S$ 19.22 | 1.21% -11.99% | 0.000219903 | S$ 7,272,562 S$ 154,562,567 | 0.00% 0.00% | 8,043,460 | 428 2024-03-22 | S$ 19.96 | S$ 19.96 | S$ 18.43 | S$ 18.96 | -3.27% -0.25% | 0.000223398 | S$ 9,929,983 S$ 152,475,149 | 0.00% 0.00% | 8,043,460 | 430 2024-03-21 | S$ 20.07 | S$ 21.73 | S$ 19.26 | S$ 19.71 | -5.51% 7.14% | 0.000224698 | S$ 11,343,958 S$ 158,571,877 | 0.00% 0.00% | 8,043,460 | 425 2024-03-20 | S$ 15.30 | S$ 21.21 | S$ 15.30 | S$ 20.22 | 28.29% 36.62% | 0.00022269 | S$ 17,331,032 S$ 162,616,709 | 0.00% 0.00% | 8,043,460 | 456 2024-03-19 | S$ 20.33 | S$ 20.33 | S$ 14.09 | S$ 16.73 | -15.21% 82.45% | 0.000195456 | S$ 26,383,230 S$ 134,549,998 | 0.01% 0.00% | 8,043,460 | 435 2024-03-18 | S$ 23.69 | S$ 25.35 | S$ 18.41 | S$ 19.22 | -16.93% 96.35% | 0.000212896 | S$ 25,039,986 S$ 154,592,694 | 0.01% 0.00% | 8,043,460 | 403 2024-03-17 | S$ 21.96 | S$ 25.40 | S$ 21.89 | S$ 23.13 | 6.48% 207.15% | 0.000252899 | S$ 21,363,524 S$ 186,023,206 | 0.01% 0.01% | 8,043,460 | 407 2024-03-16 | S$ 19.12 | S$ 24.96 | S$ 17.06 | S$ 21.56 | 20.06% 197.35% | 0.000242823 | S$ 32,805,146 S$ 173,393,521 | 0.01% 0.00% | 8,043,460 | 455 2024-03-15 | S$ 19.58 | S$ 19.58 | S$ 16.26 | S$ 18.81 | -0.82% 197.02% | 0.0002038 | S$ 24,240,754 S$ 151,323,111 | 0.00% 0.00% | 8,043,460 | 465 2024-03-14 | S$ 18.09 | S$ 19.48 | S$ 15.76 | S$ 18.96 | 32.00% 164.97% | 0.000198969 | S$ 56,006,178 S$ 152,478,402 | 0.01% 0.00% | 8,043,460 |
|