CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,216,267,638,316 ||| 24h vol: S$ 239,715,457,636 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Solend (SLND)S$ 2.76
$2.05		1.37%
12.95%		 0.0000332042S$ 118,129 
S$ 100,363,111 		0.00%
0.00% 		 36,386,063 
100,000,000 		$3.79
$10.42
SLND Solend =
SGD

SLND/AUD - A$ 3.14
SLND/BGN - 3.70 лв.
SLND/BRL - R$ 10.16
SLND/CAD - C$ 2.79
SLND/CHF - Fr. 1.81
SLND/CNY - CN¥ 14.76
SLND/CZK - Kč 47.97
SLND/DKK - kr. 14.11
SLND/EUR - € 1.89
SLND/GBP - £ 1.62
SLND/HKD - HK$ 16.06
SLND/HRK - kn 14.42
SLND/HUF - Ft 745.81
SLND/IDR - Rp 32,206
SLND/ILS - ₪ 7.31
SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86
SLND/KRW - ₩ 2,731.82
SLND/MXN - Mex$ 34.90
SLND/MYR - RM 9.73
SLND/NOK - kr 21.66
SLND/NZD - NZ$ 3.36
SLND/PHP - ₱ 114.92
SLND/PLN - zł 8.17
SLND/RON - lei 9.40
SLND/RUB - ₽ 187.95
SLND/SEK - kr 21.25
SLND/SGD - S$ 2.76
SLND/THB - ฿ 73.16
SLND/TRY - ₺ 64.38
SLND/USD - $ 2.05
SLND/ZAR - R 39.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-03		S$ 2.74S$ 2.76S$ 2.74S$ 2.761.37%
12.95%		 0.0000332042S$ 118,129 
S$ 100,363,111 		0.00%
0.00%		  36,386,063 
500
2024-03-02		S$ 2.78S$ 2.78S$ 2.74S$ 2.74-6.73%
15.07%		 0.0000326817S$ 127,136 
S$ 99,652,559 		0.00%
0.00%		  36,386,063 
492
2024-03-01		S$ 2.86S$ 3.13S$ 2.81S$ 2.81-2.22%
15.96%		 0.000033284S$ 112,920 
S$ 102,148,181 		0.00%
0.00%		  36,386,063 
476
2024-02-29		S$ 2.78S$ 3.09S$ 2.78S$ 2.854.37%
21.53%		 0.0000347019S$ 188,254 
S$ 103,843,058 		0.00%
0.00%		  36,386,063 
481
2024-02-28		S$ 2.56S$ 2.76S$ 2.56S$ 2.7610.53%
19.12%		 0.000033952S$ 252,035 
S$ 100,485,293 		0.00%
0.00%		  36,386,064 
499
2024-02-25		S$ 2.43S$ 2.52S$ 2.43S$ 2.46-9.65%
0.67%		 0.0000355908S$ 149,382 
S$ 89,558,316 		0.00%
0.00%		  36,386,064 
499
2024-02-24		S$ 2.38S$ 2.74S$ 2.38S$ 2.420.33%
3.41%		 0.0000349935S$ 215,687 
S$ 88,202,034 		0.00%
0.00%		  36,386,064 
494
2024-02-23		S$ 2.54S$ 2.59S$ 2.34S$ 2.423.09%
-4.51%		 0.0000352703S$ 212,372 
S$ 87,880,666 		0.00%
0.00%		  36,386,065 
497
2024-02-22		S$ 2.31S$ 2.40S$ 2.29S$ 2.406.33%
-10.59%		 0.0000347443S$ 117,271 
S$ 87,405,016 		0.00%
0.00%		  36,386,066 
494
2024-02-21		S$ 2.51S$ 2.51S$ 2.28S$ 2.32-7.87%
-14.74%		 0.0000335819S$ 113,104 
S$ 84,543,440 		0.00%
0.00%		  36,386,066 
481
2024-02-20		S$ 2.59S$ 2.62S$ 2.51S$ 2.51-3.50%
-6.15%		 0.0000357836S$ 112,612 
S$ 91,300,439 		0.00%
0.00%		  36,386,074 
478
2024-02-19		S$ 2.59S$ 2.61S$ 2.49S$ 2.602.44%
-0.91%		 0.000037215S$ 145,037 
S$ 94,515,652 		0.00%
0.00%		  36,386,074 
476
2024-02-18		S$ 2.39S$ 2.55S$ 2.38S$ 2.557.80%
-5.89%		 0.0000361446S$ 93,841 
S$ 92,837,743 		0.00%
0.00%		  36,386,075 
492
2024-02-17		S$ 2.54S$ 2.55S$ 2.35S$ 2.36-7.35%
-6.08%		 0.000033678S$ 122,792 
S$ 85,731,590 		0.00%
0.00%		  36,386,075 
475
2024-02-16		S$ 2.66S$ 2.67S$ 2.52S$ 2.54-3.93%
5.04%		 0.0000362238S$ 108,346 
S$ 92,341,581 		0.00%
0.00%		  36,386,075 
465
2024-02-15		S$ 2.74S$ 2.74S$ 2.64S$ 2.64-3.63%
12.57%		 0.0000381538S$ 112,728 
S$ 96,163,458 		0.00%
0.00%		  36,386,075 
449
2024-02-14		S$ 2.66S$ 2.74S$ 2.66S$ 2.742.22%
14.53%		 0.0000391386S$ 120,841 
S$ 99,713,420 		0.00%
0.00%		  36,386,076 
447
2024-02-13		S$ 2.63S$ 2.67S$ 2.59S$ 2.671.38%
7.52%		 0.0000400283S$ 110,301 
S$ 97,183,819 		0.00%
0.00%		  36,386,077 
451
2024-02-12		S$ 2.72S$ 2.72S$ 2.56S$ 2.62-2.64%
2.96%		 0.0000390926S$ 168,724 
S$ 95,385,021 		0.00%
0.00%		  36,386,079 
439
2024-02-11		S$ 2.51S$ 2.71S$ 2.51S$ 2.687.28%
4.33%		 0.0000415238S$ 107,642 
S$ 97,685,329 		0.00%
0.00%		  36,386,081 
455
2024-02-10		S$ 2.48S$ 2.53S$ 2.47S$ 2.491.54%
-4.62%		 0.0000386144S$ 105,592 
S$ 90,511,141 		0.00%
0.00%		  36,386,082 
455
2024-02-09		S$ 2.35S$ 2.45S$ 2.30S$ 2.453.43%
-4.83%		 0.0000384971S$ 99,737 
S$ 89,169,151 		0.00%
0.00%		  36,386,086 
462
2024-02-08		S$ 2.36S$ 2.41S$ 2.25S$ 2.36-0.65%
-1.24%		 0.0000388146S$ 141,635 
S$ 86,014,232 		0.00%
0.00%		  36,386,088 
459
2024-02-07		S$ 2.42S$ 2.43S$ 2.30S$ 2.38-4.04%
-8.74%		 0.0000400902S$ 172,505 
S$ 86,516,949 		0.00%
0.00%		  36,386,092 
442
2024-02-06		S$ 2.57S$ 2.57S$ 2.51S$ 2.51-1.39%
-10.17%		 0.0000432237S$ 86,114 
S$ 91,443,041 		0.00%
0.00%		  36,386,092 
429
2024-02-05		S$ 2.54S$ 2.71S$ 2.54S$ 2.55-0.90%
-20.53%		 0.0000447112S$ 193,109 
S$ 92,626,814 		0.00%
0.00%		  36,386,092 
426
2024-02-04		S$ 2.59S$ 2.61S$ 2.54S$ 2.56-1.52%
-12.90%		 0.000044854S$ 122,246 
S$ 93,315,895 		0.00%
0.00%		  36,386,093 
420
2024-02-03		S$ 2.49S$ 2.62S$ 2.49S$ 2.624.48%
-8.09%		 0.0000453236S$ 222,678 
S$ 95,385,848 		0.00%
0.00%		  36,386,096 
438
2024-02-02		S$ 2.40S$ 2.55S$ 2.40S$ 2.557.33%
-14.17%		 0.000044307S$ 176,307 
S$ 92,955,794 		0.00%
0.00%		  36,386,096 
451
2024-02-01		S$ 2.55S$ 2.55S$ 2.25S$ 2.39-8.19%
-11.80%		 0.0000414871S$ 289,950 
S$ 86,802,953 		0.00%
0.00%		  36,386,096 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s