CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,376,189,112,517 ||| 24h vol: S$ 168,416,804,277 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
428 Solidus Ai Tech (AITECH)S$ 0.25
$0.18		1.09%
-10.24%		 0.00000289267S$ 10,461,299 
S$ 142,280,929 		0.01%
0.00% 		 573,124,478 
1,992,252,130 		$5.33
$18.52
AITECH Solidus Ai Tech =
SGD

AITECH/AUD - A$ 0.28
AITECH/BGN - 0.33 лв.
AITECH/BRL - R$ 0.93
AITECH/CAD - C$ 0.25
AITECH/CHF - Fr. 0.17
AITECH/CNY - CN¥ 1.32
AITECH/CZK - Kč 4.26
AITECH/DKK - kr. 1.27
AITECH/EUR - € 0.17
AITECH/GBP - £ 0.15
AITECH/HKD - HK$ 1.43
AITECH/HRK - kn 1.30
AITECH/HUF - Ft 66.23
AITECH/IDR - Rp 2,942
AITECH/ILS - ₪ 0.68
AITECH/INR - ₹ 15.29
AITECH/JPY - ¥ 28.49
AITECH/KRW - ₩ 250.46
AITECH/MXN - Mex$ 3.10
AITECH/MYR - RM 0.87
AITECH/NOK - kr 2.00
AITECH/NZD - NZ$ 0.30
AITECH/PHP - ₱ 10.51
AITECH/PLN - zł 0.73
AITECH/RON - lei 0.85
AITECH/RUB - ₽ 16.78
AITECH/SEK - kr 2.00
AITECH/SGD - S$ 0.25
AITECH/THB - ฿ 6.76
AITECH/TRY - ₺ 5.91
AITECH/USD - $ 0.18
AITECH/ZAR - R 3.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
430
2024-05-10		S$ 0.25S$ 0.25S$ 0.25S$ 0.251.64%
-9.72%		 0.00000291368S$ 10,339,667 
S$ 142,372,688 		0.01%
0.00%		  573,124,478 
428
2024-05-09		S$ 0.24S$ 0.25S$ 0.24S$ 0.251.09%
-10.24%		 0.00000289267S$ 10,461,299 
S$ 142,280,929 		0.01%
0.00%		  573,124,478 
423
2024-05-08		S$ 0.26S$ 0.26S$ 0.25S$ 0.25-6.27%
-2.20%		 0.00000295822S$ 21,878,581 
S$ 140,394,359 		0.01%
0.00%		  571,628,926 
413
2024-05-07		S$ 0.28S$ 0.28S$ 0.26S$ 0.26-5.15%
13.39%		 0.00000307496S$ 9,864,720 
S$ 149,109,552 		0.01%
0.00%		  570,716,130 
395
2024-05-06		S$ 0.28S$ 0.29S$ 0.27S$ 0.28-1.89%
8.69%		 0.00000322354S$ 10,818,269 
S$ 157,759,927 		0.01%
0.00%		  569,728,823 
394
2024-05-05		S$ 0.28S$ 0.28S$ 0.27S$ 0.280.72%
6.86%		 0.0000032714S$ 7,606,035 
S$ 160,185,402 		0.01%
0.00%		  568,759,766 
398
2024-05-04		S$ 0.29S$ 0.29S$ 0.28S$ 0.28-1.80%
4.23%		 0.00000324241S$ 9,185,105 
S$ 158,810,092 		0.01%
0.00%		  567,935,992 
397
2024-05-03		S$ 0.28S$ 0.29S$ 0.27S$ 0.293.79%
7.08%		 0.00000336735S$ 12,249,074 
S$ 160,851,915 		0.01%
0.00%		  561,650,733 
389
2024-05-02		S$ 0.25S$ 0.28S$ 0.25S$ 0.2810.02%
-5.89%		 0.00000343741S$ 12,742,746 
S$ 155,383,410 		0.01%
0.00%		  560,452,806 
404
2024-05-01		S$ 0.22S$ 0.26S$ 0.21S$ 0.2511.41%
-11.37%		 0.000003226S$ 15,117,815 
S$ 142,455,221 		0.01%
0.00%		  559,049,135 
434
2024-04-30		S$ 0.26S$ 0.26S$ 0.23S$ 0.23-11.12%
-26.92%		 0.00000278493S$ 8,607,822 
S$ 127,037,000 		0.00%
0.00%		  557,177,627 
425
2024-04-29		S$ 0.26S$ 0.26S$ 0.25S$ 0.26-2.10%
-20.90%		 0.00000297592S$ 8,185,395 
S$ 144,147,654 		0.00%
0.00%		  556,607,043 
423
2024-04-28		S$ 0.27S$ 0.27S$ 0.26S$ 0.27-1.65%
-19.72%		 0.00000307099S$ 7,534,554 
S$ 147,906,447 		0.01%
0.00%		  555,693,685 
419
2024-04-27		S$ 0.27S$ 0.27S$ 0.26S$ 0.27-1.87%
-16.66%		 0.00000310778S$ 7,021,701 
S$ 148,632,392 		0.00%
0.00%		  555,253,490 
414
2024-04-26		S$ 0.30S$ 0.30S$ 0.26S$ 0.27-7.51%
-9.92%		 0.00000312422S$ 8,452,021 
S$ 151,075,341 		0.01%
0.00%		  554,954,334 
399
2024-04-25		S$ 0.29S$ 0.29S$ 0.27S$ 0.292.76%
2.78%		 0.00000334641S$ 8,694,663 
S$ 163,392,486 		0.00%
0.00%		  554,235,453 
404
2024-04-24		S$ 0.31S$ 0.31S$ 0.29S$ 0.29-7.72%
6.03%		 0.00000329065S$ 8,813,172 
S$ 158,572,520 		0.00%
0.00%		  553,089,919 
390
2024-04-23		S$ 0.33S$ 0.33S$ 0.31S$ 0.31-4.74%
7.93%		 0.00000345009S$ 8,531,800 
S$ 173,189,767 		0.00%
0.00%		  555,690,094 
375
2024-04-22		S$ 0.32S$ 0.33S$ 0.32S$ 0.33-0.43%
12.52%		 0.00000363999S$ 8,486,335 
S$ 183,039,631 		0.00%
0.01%		  555,017,831 
368
2024-04-21		S$ 0.31S$ 0.33S$ 0.31S$ 0.334.18%
16.71%		 0.00000375498S$ 8,641,232 
S$ 183,610,260 		0.01%
0.01%		  554,313,227 
387
2024-04-20		S$ 0.29S$ 0.32S$ 0.29S$ 0.311.43%
21.98%		 0.00000351838S$ 8,843,400 
S$ 171,403,360 		0.01%
0.00%		  553,248,061 
381
2024-04-19		S$ 0.29S$ 0.30S$ 0.28S$ 0.305.38%
16.12%		 0.00000345012S$ 10,572,427 
S$ 167,623,116 		0.00%
0.00%		  552,639,083 
391
2024-04-18		S$ 0.27S$ 0.30S$ 0.27S$ 0.295.73%
8.16%		 0.00000331341S$ 8,940,170 
S$ 158,081,577 		0.00%
0.00%		  551,967,353 
401
2024-04-17		S$ 0.29S$ 0.29S$ 0.26S$ 0.27-6.16%
-10.63%		 0.00000322706S$ 9,174,260 
S$ 148,804,918 		0.00%
0.00%		  548,484,399 
387
2024-04-16		S$ 0.29S$ 0.30S$ 0.27S$ 0.29-0.87%
-9.65%		 0.00000333309S$ 11,643,454 
S$ 159,898,820 		0.00%
0.00%		  548,090,600 
381
2024-04-15		S$ 0.29S$ 0.32S$ 0.27S$ 0.293.28%
-12.23%		 0.0000033987S$ 15,736,210 
S$ 160,323,654 		0.01%
0.00%		  547,025,966 
390
2024-04-14		S$ 0.28S$ 0.28S$ 0.24S$ 0.2829.81%
-10.61%		 0.00000327164S$ 18,006,539 
S$ 154,830,054 		0.01%
0.00%		  545,621,017 
438
2024-04-13		S$ 0.25S$ 0.27S$ 0.22S$ 0.22-15.99%
-34.49%		 0.00000255366S$ 14,492,126 
S$ 119,114,374 		0.00%
0.00%		  544,870,648 
415
2024-04-12		S$ 0.26S$ 0.28S$ 0.24S$ 0.283.65%
-13.69%		 0.00000309521S$ 15,934,025 
S$ 152,683,827 		0.00%
0.00%		  543,638,995 
463
2024-04-11		S$ 0.30S$ 0.30S$ 0.26S$ 0.26-12.21%
-25.58%		 0.00000278295S$ 13,412,120 
S$ 143,657,354 		0.01%
0.00%		  543,083,134 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s