CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,354,402,120,275 ||| 24h vol: S$ 226,299,505,416 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Sologenic (SOLO)S$ 0.22
$0.16		-0.56%
-2.08%		 0.00000320396S$ 6,593,462 
S$ 88,214,920 		0.00%
0.00% 		 399,947,699 $3.33
SOLO Sologenic =
SGD

SOLO/AUD - A$ 0.25
SOLO/BGN - 0.30 лв.
SOLO/BRL - R$ 0.82
SOLO/CAD - C$ 0.22
SOLO/CHF - Fr. 0.14
SOLO/CNY - CN¥ 1.18
SOLO/CZK - Kč 3.84
SOLO/DKK - kr. 1.13
SOLO/EUR - € 0.15
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.28
SOLO/HRK - kn 1.15
SOLO/HUF - Ft 58.99
SOLO/IDR - Rp 2,565
SOLO/ILS - ₪ 0.60
SOLO/INR - ₹ 13.60
SOLO/JPY - ¥ 24.69
SOLO/KRW - ₩ 218.22
SOLO/MXN - Mex$ 2.81
SOLO/MYR - RM 0.78
SOLO/NOK - kr 1.73
SOLO/NZD - NZ$ 0.27
SOLO/PHP - ₱ 9.19
SOLO/PLN - zł 0.65
SOLO/RON - lei 0.75
SOLO/RUB - ₽ 15.27
SOLO/SEK - kr 1.69
SOLO/SGD - S$ 0.22
SOLO/THB - ฿ 5.90
SOLO/TRY - ₺ 5.10
SOLO/USD - $ 0.16
SOLO/ZAR - R 3.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-26		S$ 0.23S$ 0.23S$ 0.22S$ 0.22-0.56%
-2.08%		 0.00000320396S$ 6,593,462 
S$ 88,214,920 		0.00%
0.00%		  399,947,699 
496
2024-02-25		S$ 0.23S$ 0.23S$ 0.22S$ 0.23-0.01%
-0.49%		 0.00000326187S$ 2,999,143 
S$ 90,696,328 		0.00%
0.00%		  399,947,699 
490
2024-02-24		S$ 0.23S$ 0.23S$ 0.23S$ 0.237.62%
-2.30%		 0.00000327398S$ 2,573,485 
S$ 90,705,838 		0.00%
0.00%		  399,947,699 
498
2024-02-22		S$ 0.21S$ 0.21S$ 0.21S$ 0.21-4.40%
-7.91%		 0.00000302125S$ 4,048,241 
S$ 83,463,663 		0.00%
0.00%		  399,947,699 
493
2024-02-21		S$ 0.22S$ 0.22S$ 0.21S$ 0.21-3.47%
-8.12%		 0.00000306045S$ 4,063,772 
S$ 84,689,244 		0.00%
0.00%		  399,947,699 
488
2024-02-20		S$ 0.22S$ 0.23S$ 0.22S$ 0.22-0.60%
-1.73%		 0.00000313221S$ 3,996,817 
S$ 87,843,053 		0.00%
0.00%		  399,947,699 
492
2024-02-19		S$ 0.23S$ 0.23S$ 0.22S$ 0.22-3.19%
-1.33%		 0.00000316552S$ 3,950,911 
S$ 88,368,902 		0.00%
0.00%		  399,947,699 
478
2024-02-18		S$ 0.23S$ 0.24S$ 0.23S$ 0.23-0.53%
0.66%		 0.00000324685S$ 4,007,351 
S$ 91,666,432 		0.00%
0.00%		  399,947,699 
470
2024-02-17		S$ 0.23S$ 0.24S$ 0.23S$ 0.23-0.83%
-0.95%		 0.00000333497S$ 3,951,612 
S$ 93,315,696 		0.00%
0.00%		  399,947,699 
470
2024-02-16		S$ 0.23S$ 0.24S$ 0.23S$ 0.230.17%
12.63%		 0.00000335091S$ 4,094,218 
S$ 93,893,247 		0.00%
0.00%		  399,947,699 
468
2024-02-15		S$ 0.23S$ 0.23S$ 0.23S$ 0.231.63%
10.07%		 0.0000033862S$ 4,118,910 
S$ 93,810,721 		0.00%
0.00%		  399,947,699 
467
2024-02-14		S$ 0.22S$ 0.23S$ 0.22S$ 0.234.50%
9.58%		 0.00000330999S$ 4,436,434 
S$ 92,692,164 		0.00%
0.00%		  399,947,699 
468
2024-02-13		S$ 0.23S$ 0.23S$ 0.22S$ 0.22-2.43%
2.39%		 0.00000331135S$ 4,037,692 
S$ 88,368,989 		0.00%
0.00%		  399,947,699 
465
2024-02-12		S$ 0.23S$ 0.23S$ 0.22S$ 0.22-1.09%
2.44%		 0.0000033394S$ 7,517,062 
S$ 89,561,548 		0.00%
0.00%		  399,947,699 
457
2024-02-11		S$ 0.23S$ 0.23S$ 0.23S$ 0.23-1.54%
-0.80%		 0.00000353113S$ 1,073,741 
S$ 91,309,069 		0.00%
0.00%		  399,947,699 
451
2024-02-10		S$ 0.21S$ 0.23S$ 0.21S$ 0.236.62%
7.72%		 0.00000364112S$ 4,197,195 
S$ 93,811,539 		0.00%
0.00%		  399,947,699 
461
2024-02-09		S$ 0.21S$ 0.22S$ 0.21S$ 0.223.10%
0.10%		 0.00000345692S$ 4,002,090 
S$ 88,012,176 		0.00%
0.00%		  399,947,699 
465
2024-02-08		S$ 0.21S$ 0.21S$ 0.21S$ 0.211.25%
7.21%		 0.00000349676S$ 3,881,242 
S$ 85,174,418 		0.00%
0.00%		  399,947,699 
463
2024-02-07		S$ 0.22S$ 0.22S$ 0.21S$ 0.21-2.35%
12.40%		 0.00000354392S$ 3,674,165 
S$ 84,064,924 		0.00%
0.00%		  399,947,699 
452
2024-02-06		S$ 0.22S$ 0.22S$ 0.21S$ 0.22-0.57%
20.84%		 0.00000374188S$ 3,799,192 
S$ 87,013,433 		0.00%
0.00%		  399,947,699 
451
2024-02-05		S$ 0.23S$ 0.23S$ 0.22S$ 0.22-5.03%
19.03%		 0.00000383648S$ 4,216,551 
S$ 87,361,676 		0.00%
0.00%		  399,947,699 
438
2024-02-04		S$ 0.22S$ 0.23S$ 0.21S$ 0.234.57%
24.84%		 0.00000397641S$ 3,992,692 
S$ 90,931,416 		0.00%
0.00%		  399,947,699 
452
2024-02-03		S$ 0.22S$ 0.23S$ 0.22S$ 0.220.59%
13.87%		 0.00000376383S$ 4,037,168 
S$ 87,067,670 		0.01%
0.00%		  399,947,699 
453
2024-02-02		S$ 0.20S$ 0.22S$ 0.20S$ 0.2210.42%
11.02%		 0.00000378276S$ 2,754,574 
S$ 87,233,118 		0.00%
0.00%		  399,947,699 
471
2024-02-01		S$ 0.18S$ 0.20S$ 0.18S$ 0.206.15%
3.91%		 0.00000344285S$ 2,950,142 
S$ 79,178,578 		0.00%
0.00%		  399,947,699 
492
2024-01-31		S$ 0.19S$ 0.19S$ 0.19S$ 0.194.18%
-3.60%		 0.00000326734S$ 1,168,952 
S$ 74,720,306 		0.00%
0.00%		  399,947,699 
499
2024-01-30		S$ 0.18S$ 0.18S$ 0.18S$ 0.180.02%
-6.44%		 0.0000031128S$ 913,141 
S$ 72,745,215 		0.00%
0.00%		  399,947,699 
499
2024-01-29		S$ 0.18S$ 0.18S$ 0.18S$ 0.180.52%
-5.63%		 0.00000315652S$ 904,575 
S$ 73,043,190 		0.00%
0.00%		  399,947,699 
498
2024-01-28		S$ 0.19S$ 0.19S$ 0.18S$ 0.18-4.15%
-13.17%		 0.00000324776S$ 900,174 
S$ 72,912,803 		0.00%
0.00%		  399,947,699 
494
2024-01-27		S$ 0.20S$ 0.20S$ 0.19S$ 0.19-3.33%
-9.06%		 0.00000336889S$ 831,897 
S$ 76,281,162 		0.00%
0.00%		  399,947,699 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s