Top CryptoCurrencies 2024 Market cap: S$ 3,776,041,468,703 ||| 24h vol: S$ 265,040,850,459 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 460 481 | 2024-03-22 481 | 2024-03-23 | 464 | 2024-03-24 | +17 460 | 2024-03-25 | +4 498 | 2024-03-26 | -38 489 | 2024-03-27 | +9 460 | 2024-03-28 | +29 +21 | SOMESING (SSX) | S$ 0.02 $0.01 | -3.07% 6.26% | 0.000000338011 | S$ 57,841,070 S$ 82,904,126 | 0.05% 0.00% | 4,239,968,259 6,000,000,000  | $3.14 $4.44 | |
SSX/AUD - A$ 0.02 SSX/BGN - 0.03 лв. SSX/BRL - R$ 0.07 SSX/CAD - C$ 0.02 SSX/CHF - Fr. 0.01 SSX/CNY - CN¥ 0.10 SSX/CZK - Kč 0.34 SSX/DKK - kr. 0.10
SSX/EUR - € 0.01 SSX/GBP - £ 0.01 SSX/HKD - HK$ 0.11 SSX/HRK - kn 0.10 SSX/HUF - Ft 5.18 SSX/IDR - Rp 229 SSX/ILS - ₪ 0.05 SSX/INR - ₹ 1.21
SSX/JPY - ¥ 2.16 SSX/KRW - ₩ 19.43 SSX/MXN - Mex$ 0.25 SSX/MYR - RM 0.07 SSX/NOK - kr 0.15 SSX/NZD - NZ$ 0.02 SSX/PHP - ₱ 0.82 SSX/PLN - zł 0.06
SSX/RON - lei 0.07 SSX/RUB - ₽ 1.32 SSX/SEK - kr 0.15 SSX/SGD - S$ 0.02 SSX/THB - ฿ 0.52 SSX/TRY - ₺ 0.44 SSX/USD - $ 0.01 SSX/ZAR - R 0.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 460 2024-02-05 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.07% 6.26% | 0.000000338011 | S$ 57,841,070 S$ 82,904,126 | 0.05% 0.00% | 4,239,968,259 | 464 2024-02-04 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 6.47% -9.64% | 0.000000338849 | S$ 82,149,880 S$ 82,144,983 | 0.10% 0.00% | 4,239,895,070 | 481 2024-02-03 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.73% -17.91% | 0.000000316597 | S$ 7,234,847 S$ 77,639,656 | 0.01% 0.00% | 4,239,880,463 | 481 2024-02-02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.78% -14.64% | 0.000000313398 | S$ 9,222,655 S$ 76,615,627 | 0.01% 0.00% | 4,239,866,441 | 498 2024-01-30 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.76% -16.46% | 0.000000353829 | S$ 78,587,049 S$ 73,880,773 | 0.05% 0.00% | 3,608,208,389 | 490 2024-01-29 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.48% -15.97% | 0.000000374662 | S$ 12,150,351 S$ 76,385,346 | 0.01% 0.00% | 3,608,196,646 | 484 2024-01-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.23% -16.44% | 0.000000382424 | S$ 20,744,593 S$ 77,828,949 | 0.02% 0.00% | 3,608,121,823 | 479 2024-01-27 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 3.88% -12.11% | 0.000000390622 | S$ 57,251,520 S$ 79,792,891 | 0.07% 0.00% | 3,608,110,035 | 494 2024-01-26 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -10.60% -17.60% | 0.000000378218 | S$ 48,683,078 S$ 76,159,400 | 0.03% 0.00% | 3,585,815,026 | 492 2024-01-25 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.02% -8.14% | 0.00000044364 | S$ 2,490,549 S$ 73,445,890 | 0.00% 0.00% | 3,092,169,310 | 489 2024-01-24 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.54% -11.35% | 0.000000444713 | S$ 2,761,200 S$ 73,492,012 | 0.00% 0.00% | 3,092,165,522 | 485 2024-01-23 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -5.55% -14.18% | 0.000000440446 | S$ 4,537,597 S$ 71,593,954 | 0.00% 0.00% | 3,092,164,914 | 483 2024-01-22 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -5.60% -5.19% | 0.000000455266 | S$ 2,663,868 S$ 75,181,574 | 0.00% 0.00% | 3,092,159,882 | 479 2024-01-21 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 2.56% -0.95% | 0.000000461848 | S$ 2,074,279 S$ 79,691,551 | 0.00% 0.00% | 3,092,108,037 | 482 2024-01-20 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -3.27% -4.90% | 0.000000449748 | S$ 2,499,881 S$ 77,777,767 | 0.00% 0.00% | 3,092,108,638 | 475 2024-01-19 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.34% -6.07% | 0.000000461213 | S$ 5,932,593 S$ 79,787,982 | 0.00% 0.00% | 3,092,106,008 | 473 2024-01-18 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -3.47% -4.89% | 0.000000467161 | S$ 3,931,028 S$ 80,181,047 | 0.00% 0.00% | 3,092,105,935 | 471 2024-01-17 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.22% 5.10% | 0.000000468597 | S$ 5,647,528 S$ 83,013,065 | 0.00% 0.00% | 3,092,105,686 | 474 2024-01-16 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 5.74% 9.94% | 0.0000004682 | S$ 16,199,487 S$ 83,639,521 | 0.01% 0.00% | 3,092,104,815 | 476 2024-01-15 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.38% 2.12% | 0.000000449298 | S$ 3,614,533 S$ 78,837,186 | 0.00% 0.00% | 3,092,106,242 | 473 2024-01-14 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.82% -0.36% | 0.000000460738 | S$ 3,207,059 S$ 80,624,562 | 0.00% 0.00% | 3,092,037,808 | 469 2024-01-13 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -3.18% -2.72% | 0.000000459063 | S$ 7,730,100 S$ 81,290,726 | 0.01% 0.00% | 3,092,038,484 | 462 2024-01-12 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.79% 3.38% | 0.000000469166 | S$ 43,615,078 S$ 83,799,626 | 0.02% 0.00% | 3,092,033,648 | 475 2024-01-11 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 8.87% 1.81% | 0.000000437955 | S$ 6,178,632 S$ 83,154,684 | 0.00% 0.00% | 3,092,032,173 | 491 2024-01-10 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 3.33% -5.89% | 0.000000405378 | S$ 4,202,753 S$ 78,316,944 | 0.00% 0.00% | 3,092,024,555 | 483 2024-01-09 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -1.80% -12.38% | 0.000000398991 | S$ 4,223,124 S$ 75,561,185 | 0.00% 0.00% | 3,092,024,185 | 485 2024-01-08 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -3.48% -9.93% | 0.000000398554 | S$ 5,019,419 S$ 77,130,706 | 0.00% 0.00% | 3,092,018,484 | 473 2024-01-07 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -3.17% -3.21% | 0.000000443747 | S$ 4,444,003 S$ 80,790,339 | 0.00% 0.00% | 3,091,956,174 | 465 2024-01-06 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 2.44% 0.06% | 0.000000460748 | S$ 16,009,883 S$ 83,146,797 | 0.01% 0.00% | 3,091,953,413 | 470 2024-01-05 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.77% -2.48% | 0.000000448204 | S$ 5,108,167 S$ 81,076,140 | 0.00% 0.00% | 3,091,949,365 |
|