CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,222,632,331,424 ||| 24h vol: S$ 280,738,067,424 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
406 Sovryn (SOV)S$ 2.38
$1.74		-3.23%
-13.86%		 0.0000301492S$ 535,950 
S$ 142,115,387 		0.00%
0.00% 		 59,676,241 
100,000,000 		$5.29
$8.86
SOV Sovryn =
SGD

SOV/AUD - A$ 2.69
SOV/BGN - 3.20 лв.
SOV/BRL - R$ 9.06
SOV/CAD - C$ 2.40
SOV/CHF - Fr. 1.60
SOV/CNY - CN¥ 12.63
SOV/CZK - Kč 41.15
SOV/DKK - kr. 12.21
SOV/EUR - € 1.64
SOV/GBP - £ 1.40
SOV/HKD - HK$ 13.64
SOV/HRK - kn 12.35
SOV/HUF - Ft 639.63
SOV/IDR - Rp 28,369
SOV/ILS - ₪ 6.51
SOV/INR - ₹ 145.59
SOV/JPY - ¥ 275.39
SOV/KRW - ₩ 2,418.45
SOV/MXN - Mex$ 29.88
SOV/MYR - RM 8.32
SOV/NOK - kr 19.41
SOV/NZD - NZ$ 2.96
SOV/PHP - ₱ 100.84
SOV/PLN - zł 7.09
SOV/RON - lei 8.14
SOV/RUB - ₽ 162.96
SOV/SEK - kr 19.23
SOV/SGD - S$ 2.38
SOV/THB - ฿ 64.93
SOV/TRY - ₺ 56.54
SOV/USD - $ 1.74
SOV/ZAR - R 32.77
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
406
2024-05-01		S$ 2.49S$ 2.49S$ 2.32S$ 2.38-3.23%
-13.86%		 0.0000301492S$ 535,950 
S$ 142,115,387 		0.00%
0.00%		  59,676,241 
388
2024-04-30		S$ 2.60S$ 2.60S$ 2.44S$ 2.45-4.48%
-14.42%		 0.000029965S$ 222,494 
S$ 146,401,660 		0.00%
0.00%		  59,677,208 
393
2024-04-29		S$ 2.64S$ 2.64S$ 2.57S$ 2.60-1.63%
-6.70%		 0.0000298552S$ 146,613 
S$ 154,998,126 		0.00%
0.00%		  59,658,147 
393
2024-04-28		S$ 2.66S$ 2.72S$ 2.66S$ 2.66-0.67%
-3.98%		 0.0000306353S$ 231,066 
S$ 158,418,938 		0.00%
0.00%		  59,663,941 
389
2024-04-27		S$ 2.68S$ 2.72S$ 2.64S$ 2.722.33%
-2.95%		 0.0000315965S$ 237,394 
S$ 162,379,421 		0.00%
0.00%		  59,665,160 
397
2024-04-26		S$ 2.61S$ 2.69S$ 2.61S$ 2.651.00%
-7.56%		 0.0000304507S$ 311,338 
S$ 158,322,250 		0.00%
0.00%		  59,669,075 
409
2024-04-25		S$ 2.64S$ 2.64S$ 2.59S$ 2.63-4.55%
-8.43%		 0.000029823S$ 283,904 
S$ 156,761,958 		0.00%
0.00%		  59,666,500 
407
2024-04-24		S$ 2.85S$ 2.87S$ 2.64S$ 2.64-7.49%
-4.41%		 0.0000302441S$ 475,279 
S$ 157,211,593 		0.00%
0.00%		  59,661,434 
392
2024-04-23		S$ 2.79S$ 2.88S$ 2.78S$ 2.852.55%
-2.65%		 0.0000315881S$ 286,869 
S$ 170,241,864 		0.00%
0.00%		  59,660,082 
400
2024-04-22		S$ 2.77S$ 2.79S$ 2.74S$ 2.780.58%
-7.19%		 0.0000306628S$ 292,535 
S$ 165,736,813 		0.00%
0.00%		  59,658,152 
397
2024-04-21		S$ 2.82S$ 2.83S$ 2.75S$ 2.76-0.74%
0.39%		 0.0000313157S$ 265,628 
S$ 164,654,613 		0.00%
0.00%		  59,604,281 
392
2024-04-20		S$ 2.81S$ 2.83S$ 2.80S$ 2.82-0.77%
7.95%		 0.0000319785S$ 289,760 
S$ 167,781,454 		0.00%
0.00%		  59,583,989 
378
2024-04-19		S$ 2.89S$ 2.89S$ 2.78S$ 2.880.06%
2.79%		 0.0000327683S$ 436,488 
S$ 171,547,768 		0.00%
0.01%		  59,548,798 
373
2024-04-18		S$ 2.76S$ 2.87S$ 2.71S$ 2.874.10%
-11.95%		 0.000033259S$ 252,101 
S$ 171,099,518 		0.00%
0.01%		  59,517,859 
376
2024-04-17		S$ 2.93S$ 2.93S$ 2.75S$ 2.77-5.78%
-15.53%		 0.0000329019S$ 628,142 
S$ 164,635,325 		0.00%
0.01%		  59,519,045 
366
2024-04-16		S$ 3.07S$ 3.07S$ 2.93S$ 2.95-1.84%
-6.90%		 0.0000337041S$ 861,095 
S$ 175,597,097 		0.00%
0.01%		  59,523,565 
363
2024-04-15		S$ 2.80S$ 3.02S$ 2.78S$ 2.998.78%
-9.62%		 0.0000347091S$ 1,687,196 
S$ 178,175,507 		0.00%
0.01%		  59,528,822 
374
2024-04-14		S$ 2.67S$ 2.81S$ 2.65S$ 2.755.35%
-7.88%		 0.0000317213S$ 766,729 
S$ 163,799,890 		0.00%
0.00%		  59,533,724 
367
2024-04-13		S$ 2.80S$ 2.82S$ 2.61S$ 2.61-6.52%
-7.64%		 0.0000305076S$ 592,827 
S$ 155,488,959 		0.00%
0.00%		  59,536,600 
387
2024-04-12		S$ 3.25S$ 3.26S$ 2.75S$ 2.79-14.31%
2.09%		 0.0000307617S$ 1,414,848 
S$ 166,195,788 		0.00%
0.00%		  59,541,163 
384
2024-04-11		S$ 3.26S$ 3.34S$ 3.25S$ 3.250.15%
17.54%		 0.0000342442S$ 782,319 
S$ 194,224,661 		0.00%
0.01%		  59,670,637 
390
2024-04-10		S$ 3.13S$ 3.23S$ 3.02S$ 3.234.37%
19.39%		 0.0000340409S$ 1,425,635 
S$ 192,839,235 		0.00%
0.01%		  59,731,779 
405
2024-04-09		S$ 3.29S$ 3.29S$ 3.10S$ 3.12-4.70%
19.17%		 0.000033493S$ 820,524 
S$ 186,631,135 		0.00%
0.01%		  59,730,613 
399
2024-04-08		S$ 2.94S$ 3.28S$ 2.94S$ 3.238.30%
20.52%		 0.0000332854S$ 1,465,802 
S$ 192,569,497 		0.00%
0.01%		  59,709,439 
411
2024-04-07		S$ 2.83S$ 2.98S$ 2.83S$ 2.965.62%
12.19%		 0.0000317704S$ 927,185 
S$ 176,754,793 		0.00%
0.00%		  59,695,950 
428
2024-04-06		S$ 2.78S$ 2.82S$ 2.71S$ 2.821.42%
19.15%		 0.0000302379S$ 955,761 
S$ 168,256,801 		0.00%
0.00%		  59,712,778 
429
2024-04-05		S$ 2.83S$ 2.85S$ 2.74S$ 2.74-0.64%
34.71%		 0.0000300515S$ 1,549,381 
S$ 163,739,435 		0.00%
0.00%		  59,706,627 
426
2024-04-04		S$ 2.74S$ 2.87S$ 2.68S$ 2.761.73%
25.18%		 0.0000301131S$ 982,095 
S$ 164,569,710 		0.00%
0.00%		  59,673,021 
431
2024-04-03		S$ 2.61S$ 2.70S$ 2.61S$ 2.702.48%
13.56%		 0.0000303239S$ 650,159 
S$ 160,772,293 		0.00%
0.00%		  59,639,478 
440
2024-04-02		S$ 2.69S$ 2.69S$ 2.55S$ 2.63-3.31%
10.15%		 0.0000296143S$ 524,296 
S$ 156,948,299 		0.00%
0.00%		  59,640,074 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s