CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,406,810,650,463 ||| 24h vol: S$ 170,827,381,960 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
167 SPACE ID (ID)S$ 0.98
$0.72		-0.08%
-13.47%		 0.0000113419S$ 35,032,450 
S$ 522,438,567 		0.02%
0.02% 		 533,986,987 
1,996,000,877 		$19.49
$72.86
ID SPACE ID =
SGD

ID/AUD - A$ 1.10
ID/BGN - 1.31 лв.
ID/BRL - R$ 3.68
ID/CAD - C$ 0.98
ID/CHF - Fr. 0.66
ID/CNY - CN¥ 5.21
ID/CZK - Kč 16.89
ID/DKK - kr. 5.01
ID/EUR - € 0.67
ID/GBP - £ 0.57
ID/HKD - HK$ 5.63
ID/HRK - kn 5.09
ID/HUF - Ft 262.81
ID/IDR - Rp 11,691
ID/ILS - ₪ 2.70
ID/INR - ₹ 59.99
ID/JPY - ¥ 112.66
ID/KRW - ₩ 989.46
ID/MXN - Mex$ 12.24
ID/MYR - RM 3.43
ID/NOK - kr 7.92
ID/NZD - NZ$ 1.21
ID/PHP - ₱ 41.39
ID/PLN - zł 2.90
ID/RON - lei 3.34
ID/RUB - ₽ 67.16
ID/SEK - kr 7.87
ID/SGD - S$ 0.98
ID/THB - ฿ 26.62
ID/TRY - ₺ 23.32
ID/USD - $ 0.72
ID/ZAR - R 13.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
167
2024-04-30		S$ 1.00S$ 1.00S$ 0.97S$ 0.98-0.08%
-13.47%		 0.0000113419S$ 35,032,450 
S$ 522,438,567 		0.02%
0.02%		  533,986,987 
167
2024-04-29		S$ 1.02S$ 1.02S$ 0.98S$ 1.00-2.69%
-13.79%		 0.0000114854S$ 41,172,319 
S$ 533,721,898 		0.02%
0.02%		  533,986,987 
168
2024-04-28		S$ 1.04S$ 1.06S$ 1.03S$ 1.04-0.61%
-8.42%		 0.000012021S$ 65,151,083 
S$ 556,346,130 		0.05%
0.02%		  533,986,987 
167
2024-04-27		S$ 1.00S$ 1.04S$ 0.96S$ 1.042.73%
-7.25%		 0.0000120461S$ 61,332,064 
S$ 554,048,600 		0.04%
0.02%		  533,986,987 
167
2024-04-26		S$ 1.02S$ 1.02S$ 1.00S$ 1.00-3.10%
-3.12%		 0.0000115205S$ 32,340,387 
S$ 536,039,612 		0.02%
0.02%		  533,986,987 
167
2024-04-25		S$ 1.04S$ 1.04S$ 1.00S$ 1.04-0.92%
3.65%		 0.0000117585S$ 43,932,420 
S$ 553,149,551 		0.02%
0.02%		  533,986,987 
167
2024-04-24		S$ 1.10S$ 1.11S$ 1.03S$ 1.03-7.38%
5.32%		 0.0000118564S$ 60,621,844 
S$ 551,610,186 		0.03%
0.02%		  533,986,987 
163
2024-04-23		S$ 1.15S$ 1.15S$ 1.11S$ 1.12-3.57%
16.82%		 0.0000123677S$ 58,512,420 
S$ 596,594,558 		0.03%
0.02%		  533,986,987 
162
2024-04-22		S$ 1.13S$ 1.16S$ 1.13S$ 1.151.37%
18.42%		 0.0000127161S$ 72,783,668 
S$ 615,209,331 		0.04%
0.02%		  533,986,987 
166
2024-04-21		S$ 1.13S$ 1.18S$ 1.13S$ 1.140.37%
22.22%		 0.0000128851S$ 139,106,246 
S$ 585,937,205 		0.09%
0.02%		  515,500,876 
164
2024-04-20		S$ 1.03S$ 1.13S$ 1.03S$ 1.138.41%
25.49%		 0.0000127844S$ 286,770,376 
S$ 580,319,210 		0.17%
0.02%		  515,500,876 
166
2024-04-19		S$ 1.00S$ 1.06S$ 0.94S$ 1.054.42%
2.73%		 0.0000119121S$ 88,545,758 
S$ 539,851,788 		0.03%
0.02%		  515,500,876 
169
2024-04-18		S$ 0.95S$ 1.00S$ 0.95S$ 1.001.21%
-15.31%		 0.0000115499S$ 66,515,646 
S$ 514,635,173 		0.03%
0.02%		  515,500,876 
166
2024-04-17		S$ 0.95S$ 1.03S$ 0.95S$ 0.982.68%
-19.26%		 0.0000117062S$ 157,190,498 
S$ 507,329,610 		0.06%
0.02%		  515,500,876 
172
2024-04-16		S$ 0.98S$ 0.98S$ 0.91S$ 0.97-0.60%
-23.02%		 0.0000110935S$ 73,714,741 
S$ 500,547,774 		0.03%
0.01%		  515,500,876 
171
2024-04-15		S$ 0.97S$ 1.04S$ 0.96S$ 0.974.63%
-25.42%		 0.000011282S$ 130,141,726 
S$ 501,525,310 		0.04%
0.01%		  515,500,876 
176
2024-04-14		S$ 0.90S$ 0.95S$ 0.88S$ 0.9313.11%
-26.51%		 0.0000107204S$ 98,941,416 
S$ 479,334,393 		0.03%
0.01%		  515,500,876 
178
2024-04-13		S$ 1.03S$ 1.03S$ 0.82S$ 0.82-19.19%
-34.86%		 0.00000960271S$ 122,048,749 
S$ 423,770,286 		0.03%
0.01%		  515,500,876 
172
2024-04-12		S$ 1.18S$ 1.19S$ 0.93S$ 1.02-13.59%
-19.84%		 0.0000112319S$ 97,749,590 
S$ 525,381,637 		0.03%
0.01%		  515,500,876 
176
2024-04-11		S$ 1.19S$ 1.21S$ 1.18S$ 1.18-2.67%
-7.00%		 0.0000123868S$ 45,555,718 
S$ 606,936,421 		0.02%
0.02%		  515,500,876 
174
2024-04-10		S$ 1.23S$ 1.24S$ 1.15S$ 1.20-3.43%
-0.73%		 0.0000126701S$ 72,559,895 
S$ 619,436,976 		0.03%
0.02%		  515,500,876 
169
2024-04-09		S$ 1.29S$ 1.30S$ 1.24S$ 1.24-3.70%
6.15%		 0.0000133324S$ 76,785,552 
S$ 641,166,708 		0.03%
0.02%		  515,500,876 
169
2024-04-08		S$ 1.26S$ 1.30S$ 1.23S$ 1.303.65%
0.04%		 0.0000134072S$ 65,687,285 
S$ 669,665,545 		0.03%
0.02%		  515,500,876 
166
2024-04-07		S$ 1.26S$ 1.27S$ 1.25S$ 1.250.27%
-8.16%		 0.0000134603S$ 37,590,298 
S$ 646,675,122 		0.02%
0.02%		  515,500,876 
165
2024-04-06		S$ 1.27S$ 1.27S$ 1.24S$ 1.26-0.83%
-9.09%		 0.0000135673S$ 43,911,972 
S$ 651,741,666 		0.03%
0.02%		  515,500,876 
164
2024-04-05		S$ 1.27S$ 1.27S$ 1.21S$ 1.270.86%
-11.06%		 0.0000138622S$ 94,093,385 
S$ 652,119,955 		0.04%
0.02%		  515,500,876 
169
2024-04-04		S$ 1.20S$ 1.28S$ 1.20S$ 1.263.89%
-24.03%		 0.0000137668S$ 121,663,992 
S$ 649,948,551 		0.05%
0.02%		  515,500,876 
171
2024-04-03		S$ 1.18S$ 1.26S$ 1.17S$ 1.180.33%
-29.95%		 0.0000133223S$ 177,841,612 
S$ 610,521,167 		0.07%
0.02%		  515,500,876 
175
2024-04-02		S$ 1.33S$ 1.33S$ 1.18S$ 1.18-9.09%
-27.17%		 0.0000132457S$ 180,348,226 
S$ 606,766,140 		0.05%
0.02%		  515,500,876 
170
2024-04-01		S$ 1.40S$ 1.40S$ 1.27S$ 1.30-6.38%
-18.05%		 0.0000138039S$ 169,288,925 
S$ 669,391,122 		0.06%
0.02%		  515,500,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s