CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,446,585,023,429 ||| 24h vol: S$ 168,986,869,836 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
147 ssv.network (SSV)S$ 62.00
$45.58		1.69%
19.09%		 0.000713448S$ 49,088,282 
S$ 620,049,321 		0.03%
0.02% 		 10,000,000 
11,012,871 		$23.15
$25.49
SSV ssv.network =
SGD

SSV/AUD - A$ 69.86
SSV/BGN - 83.11 лв.
SSV/BRL - R$ 235.19
SSV/CAD - C$ 62.26
SSV/CHF - Fr. 41.63
SSV/CNY - CN¥ 330.28
SSV/CZK - Kč 1,069.36
SSV/DKK - kr. 316.98
SSV/EUR - € 42.51
SSV/GBP - £ 36.46
SSV/HKD - HK$ 356.90
SSV/HRK - kn 322.70
SSV/HUF - Ft 16,695.50
SSV/IDR - Rp 739,657
SSV/ILS - ₪ 173.40
SSV/INR - ₹ 3,797.02
SSV/JPY - ¥ 7,090.42
SSV/KRW - ₩ 62,715.56
SSV/MXN - Mex$ 784.59
SSV/MYR - RM 217.82
SSV/NOK - kr 499.90
SSV/NZD - NZ$ 76.46
SSV/PHP - ₱ 2,636.35
SSV/PLN - zł 183.38
SSV/RON - lei 211.53
SSV/RUB - ₽ 4,205.97
SSV/SEK - kr 496.14
SSV/SGD - S$ 62.00
SSV/THB - ฿ 1,687.18
SSV/TRY - ₺ 1,482.92
SSV/USD - $ 45.58
SSV/ZAR - R 866.78
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
147
2024-04-26		S$ 61.43S$ 62.12S$ 58.83S$ 62.001.69%
19.09%		 0.000713448S$ 49,088,282 
S$ 620,049,321 		0.03%
0.02%		  10,000,000 
151
2024-04-25		S$ 62.94S$ 62.94S$ 58.13S$ 62.380.98%
25.60%		 0.000708041S$ 79,479,411 
S$ 623,758,783 		0.04%
0.02%		  10,000,000 
154
2024-04-24		S$ 59.99S$ 65.31S$ 59.58S$ 61.113.18%
24.28%		 0.00070141S$ 65,833,025 
S$ 611,113,895 		0.03%
0.02%		  10,000,000 
165
2024-04-23		S$ 60.02S$ 60.39S$ 59.15S$ 59.34-2.10%
13.49%		 0.000656829S$ 33,204,615 
S$ 593,351,322 		0.02%
0.02%		  10,000,000 
163
2024-04-22		S$ 55.09S$ 60.27S$ 54.90S$ 60.119.36%
15.04%		 0.000663446S$ 51,064,311 
S$ 601,095,709 		0.03%
0.02%		  10,000,000 
170
2024-04-21		S$ 56.35S$ 56.35S$ 54.14S$ 55.09-1.45%
8.19%		 0.000624474S$ 23,256,636 
S$ 550,869,812 		0.02%
0.02%		  10,000,000 
171
2024-04-20		S$ 51.32S$ 56.25S$ 51.32S$ 55.617.67%
15.51%		 0.00063149S$ 25,057,710 
S$ 556,061,449 		0.02%
0.02%		  10,000,000 
171
2024-04-19		S$ 49.71S$ 52.05S$ 47.23S$ 51.994.33%
-5.35%		 0.000591406S$ 38,351,106 
S$ 519,928,273 		0.01%
0.02%		  10,000,000 
175
2024-04-18		S$ 48.59S$ 49.59S$ 46.86S$ 49.590.70%
-26.40%		 0.000573666S$ 33,957,819 
S$ 495,851,414 		0.02%
0.01%		  10,000,000 
170
2024-04-17		S$ 52.26S$ 52.35S$ 47.55S$ 49.34-5.82%
-27.04%		 0.000586861S$ 35,508,850 
S$ 493,379,436 		0.01%
0.02%		  10,000,000 
167
2024-04-16		S$ 52.57S$ 53.07S$ 50.54S$ 52.73-0.02%
-21.82%		 0.000602453S$ 38,450,380 
S$ 527,313,795 		0.01%
0.02%		  10,000,000 
166
2024-04-15		S$ 53.13S$ 55.21S$ 50.55S$ 52.523.17%
-29.77%		 0.000609097S$ 65,880,548 
S$ 525,246,959 		0.02%
0.02%		  10,000,000 
169
2024-04-14		S$ 48.20S$ 52.89S$ 48.20S$ 50.9111.77%
-26.98%		 0.000586946S$ 87,341,106 
S$ 509,093,307 		0.03%
0.01%		  10,000,000 
169
2024-04-13		S$ 55.36S$ 55.79S$ 45.55S$ 45.55-16.67%
-34.50%		 0.000532044S$ 83,226,078 
S$ 455,464,413 		0.02%
0.01%		  10,000,000 
171
2024-04-12		S$ 68.08S$ 68.86S$ 50.76S$ 53.00-22.12%
-22.03%		 0.000584047S$ 74,794,697 
S$ 529,956,011 		0.02%
0.01%		  10,000,000 
164
2024-04-11		S$ 67.26S$ 71.37S$ 66.82S$ 67.09-0.05%
-4.41%		 0.000705808S$ 65,178,496 
S$ 670,877,402 		0.03%
0.02%		  10,000,000 
166
2024-04-10		S$ 65.38S$ 70.05S$ 64.59S$ 66.670.55%
4.91%		 0.000702999S$ 72,487,816 
S$ 666,720,235 		0.03%
0.02%		  10,000,000 
164
2024-04-09		S$ 74.73S$ 74.73S$ 66.22S$ 66.51-10.18%
4.90%		 0.000712923S$ 39,508,642 
S$ 665,082,724 		0.02%
0.02%		  10,000,000 
159
2024-04-08		S$ 70.09S$ 74.39S$ 69.39S$ 74.307.15%
7.20%		 0.000766782S$ 56,565,777 
S$ 742,954,895 		0.02%
0.02%		  10,000,000 
160
2024-04-07		S$ 70.38S$ 71.43S$ 68.64S$ 69.170.28%
-6.25%		 0.000742142S$ 24,971,056 
S$ 691,656,963 		0.02%
0.02%		  10,000,000 
160
2024-04-06		S$ 67.08S$ 70.04S$ 67.08S$ 70.044.05%
-5.54%		 0.00075163S$ 21,240,243 
S$ 700,418,734 		0.01%
0.02%		  10,000,000 
159
2024-04-05		S$ 70.62S$ 70.62S$ 64.69S$ 67.48-4.40%
-14.36%		 0.00073941S$ 43,015,808 
S$ 674,761,282 		0.02%
0.02%		  10,000,000 
158
2024-04-04		S$ 63.49S$ 71.73S$ 63.49S$ 69.909.70%
-13.85%		 0.000763192S$ 78,644,743 
S$ 698,956,876 		0.03%
0.02%		  10,000,000 
164
2024-04-03		S$ 63.31S$ 65.49S$ 62.38S$ 62.38-2.14%
-22.45%		 0.000701689S$ 37,028,624 
S$ 623,788,452 		0.01%
0.02%		  10,000,000 
166
2024-04-02		S$ 68.20S$ 68.20S$ 63.08S$ 63.63-8.38%
-23.02%		 0.0007161S$ 71,376,595 
S$ 636,342,634 		0.02%
0.02%		  10,000,000 
164
2024-04-01		S$ 75.14S$ 75.14S$ 67.38S$ 69.29-6.63%
-20.62%		 0.000736568S$ 82,966,599 
S$ 692,885,445 		0.03%
0.02%		  10,000,000 
158
2024-03-31		S$ 74.52S$ 75.87S$ 73.93S$ 74.260.17%
-7.89%		 0.000775672S$ 40,805,614 
S$ 742,560,664 		0.02%
0.02%		  10,000,000 
154
2024-03-30		S$ 78.73S$ 78.77S$ 74.13S$ 74.13-6.79%
-6.73%		 0.000787769S$ 52,467,761 
S$ 741,291,806 		0.03%
0.02%		  10,000,000 
148
2024-03-29		S$ 80.46S$ 82.16S$ 79.12S$ 79.58-2.06%
-1.16%		 0.000844337S$ 43,782,871 
S$ 795,804,421 		0.02%
0.02%		  10,000,000 
145
2024-03-28		S$ 80.01S$ 81.11S$ 79.44S$ 81.110.74%
0.68%		 0.000849347S$ 49,055,167 
S$ 811,128,737 		0.02%
0.02%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s