Top CryptoCurrencies 2024 Market cap: S$ 3,471,392,657,934 ||| 24h vol: S$ 221,036,924,885 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 26 28 | 2024-04-19 26 | 2024-04-20 | +2 25 | 2024-04-21 | +1 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 26 | 2024-04-25 | +2 | Stacks (STX) | S$ 3.78 $2.78 | -3.20% 20.84% | 0.0000431664 | S$ 187,241,334 S$ 5,494,254,458 | 0.08% 0.16% | 1,454,150,414 1,818,000,000  | $205.07 $256.38 | |
STX/AUD - A$ 4.27 STX/BGN - 5.07 лв. STX/BRL - R$ 14.29 STX/CAD - C$ 3.80 STX/CHF - Fr. 2.54 STX/CNY - CN¥ 20.12 STX/CZK - Kč 65.47 STX/DKK - kr. 19.34
STX/EUR - € 2.59 STX/GBP - £ 2.23 STX/HKD - HK$ 21.74 STX/HRK - kn 19.66 STX/HUF - Ft 1,021.29 STX/IDR - Rp 45,028 STX/ILS - ₪ 10.49 STX/INR - ₹ 231.41
STX/JPY - ¥ 431.58 STX/KRW - ₩ 3,820.45 STX/MXN - Mex$ 47.39 STX/MYR - RM 13.28 STX/NOK - kr 30.49 STX/NZD - NZ$ 4.67 STX/PHP - ₱ 160.70 STX/PLN - zł 11.24
STX/RON - lei 12.90 STX/RUB - ₽ 258.70 STX/SEK - kr 30.18 STX/SGD - S$ 3.78 STX/THB - ฿ 103.21 STX/TRY - ₺ 90.47 STX/USD - $ 2.78 STX/ZAR - R 53.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 26 2024-04-25 | S$ 3.69 | S$ 3.81 | S$ 3.67 | S$ 3.78 | -3.20% 20.84% | 0.0000431664 | S$ 187,241,334 S$ 5,494,254,458 | 0.08% 0.16% | 1,454,150,414 | 26 2024-04-24 | S$ 3.96 | S$ 4.00 | S$ 3.65 | S$ 3.69 | -5.90% 19.75% | 0.0000421984 | S$ 195,829,385 S$ 5,361,559,161 | 0.09% 0.15% | 1,454,117,441 | 25 2024-04-23 | S$ 4.10 | S$ 4.26 | S$ 3.90 | S$ 3.92 | -4.34% 20.18% | 0.0000434181 | S$ 245,820,594 S$ 5,706,844,737 | 0.14% 0.16% | 1,453,976,524 | 24 2024-04-22 | S$ 3.80 | S$ 4.12 | S$ 3.78 | S$ 4.10 | 7.88% 19.01% | 0.0000450791 | S$ 188,257,495 S$ 5,964,240,037 | 0.10% 0.17% | 1,453,831,557 | 25 2024-04-21 | S$ 3.70 | S$ 3.91 | S$ 3.67 | S$ 3.80 | 2.98% 1.27% | 0.0000430224 | S$ 188,215,143 S$ 5,529,615,664 | 0.13% 0.16% | 1,453,687,640 | 26 2024-04-20 | S$ 3.34 | S$ 3.70 | S$ 3.26 | S$ 3.69 | 10.16% 6.27% | 0.0000418029 | S$ 156,446,255 S$ 5,368,278,688 | 0.10% 0.15% | 1,453,531,692 | 28 2024-04-19 | S$ 3.34 | S$ 3.44 | S$ 3.02 | S$ 3.36 | 0.67% -6.90% | 0.0000385008 | S$ 232,696,065 S$ 4,888,862,192 | 0.08% 0.14% | 1,453,443,750 | 28 2024-04-18 | S$ 3.08 | S$ 3.36 | S$ 3.00 | S$ 3.32 | 8.01% -18.18% | 0.0000385638 | S$ 198,170,275 S$ 4,831,889,586 | 0.09% 0.14% | 1,453,311,822 | 29 2024-04-17 | S$ 3.27 | S$ 3.29 | S$ 3.01 | S$ 3.09 | -5.57% -26.73% | 0.0000369375 | S$ 223,733,440 S$ 4,489,399,717 | 0.09% 0.14% | 1,453,172,869 | 28 2024-04-16 | S$ 3.46 | S$ 3.50 | S$ 3.13 | S$ 3.28 | -5.27% -24.60% | 0.0000376314 | S$ 225,850,856 S$ 4,764,171,284 | 0.08% 0.14% | 1,453,037,926 | 27 2024-04-15 | S$ 3.74 | S$ 3.81 | S$ 3.35 | S$ 3.45 | -8.24% -27.06% | 0.0000398776 | S$ 213,917,145 S$ 5,006,832,452 | 0.07% 0.15% | 1,452,900,982 | 25 2024-04-14 | S$ 3.45 | S$ 3.79 | S$ 3.32 | S$ 3.76 | 8.10% -16.54% | 0.0000419453 | S$ 370,133,566 S$ 5,456,066,942 | 0.11% 0.16% | 1,452,774,036 | 27 2024-04-13 | S$ 3.60 | S$ 3.77 | S$ 2.94 | S$ 3.47 | -3.51% -20.45% | 0.0000396983 | S$ 460,287,314 S$ 5,047,573,821 | 0.11% 0.15% | 1,452,637,118 | 27 2024-04-12 | S$ 4.05 | S$ 4.16 | S$ 3.31 | S$ 3.58 | -11.55% -14.67% | 0.0000393439 | S$ 307,673,852 S$ 5,203,354,657 | 0.09% 0.15% | 1,452,501,170 | 26 2024-04-11 | S$ 4.17 | S$ 4.21 | S$ 3.98 | S$ 4.05 | -3.26% -8.57% | 0.0000426643 | S$ 150,674,392 S$ 5,879,796,103 | 0.07% 0.16% | 1,452,391,220 | 27 2024-04-10 | S$ 4.27 | S$ 4.32 | S$ 4.03 | S$ 4.16 | -2.84% -1.55% | 0.0000438462 | S$ 167,088,726 S$ 6,036,667,611 | 0.07% 0.16% | 1,452,280,291 | 27 2024-04-09 | S$ 4.67 | S$ 4.73 | S$ 4.23 | S$ 4.29 | -8.31% -3.29% | 0.0000460071 | S$ 178,718,517 S$ 6,228,720,496 | 0.07% 0.17% | 1,452,159,358 | 26 2024-04-08 | S$ 4.46 | S$ 4.72 | S$ 4.36 | S$ 4.68 | 4.99% -3.96% | 0.0000484421 | S$ 200,119,748 S$ 6,794,773,176 | 0.08% 0.18% | 1,452,031,469 | 26 2024-04-07 | S$ 4.33 | S$ 4.54 | S$ 4.30 | S$ 4.46 | 3.00% -9.73% | 0.0000476346 | S$ 115,308,191 S$ 6,476,520,664 | 0.07% 0.17% | 1,451,902,593 | 26 2024-04-06 | S$ 4.17 | S$ 4.35 | S$ 4.14 | S$ 4.33 | 3.51% -12.06% | 0.0000465265 | S$ 116,274,933 S$ 6,287,126,662 | 0.07% 0.17% | 1,451,773,727 | 26 2024-04-05 | S$ 4.41 | S$ 4.49 | S$ 3.94 | S$ 4.19 | -5.22% -14.88% | 0.0000456219 | S$ 242,127,635 S$ 6,075,262,092 | 0.10% 0.17% | 1,451,636,796 | 26 2024-04-04 | S$ 4.23 | S$ 4.51 | S$ 4.15 | S$ 4.41 | 3.89% -4.85% | 0.0000477236 | S$ 181,280,299 S$ 6,399,064,129 | 0.07% 0.18% | 1,451,523,867 | 25 2024-04-03 | S$ 4.44 | S$ 4.53 | S$ 4.17 | S$ 4.25 | -4.40% -6.89% | 0.0000476123 | S$ 249,502,910 S$ 6,174,194,667 | 0.09% 0.17% | 1,451,399,937 | 25 2024-04-02 | S$ 4.86 | S$ 4.86 | S$ 4.45 | S$ 4.45 | -8.90% -4.94% | 0.0000502773 | S$ 311,523,286 S$ 6,461,980,177 | 0.09% 0.18% | 1,451,300,018 | 25 2024-04-01 | S$ 4.95 | S$ 5.17 | S$ 4.59 | S$ 4.87 | -1.32% 0.21% | 0.0000518074 | S$ 441,542,273 S$ 7,069,579,531 | 0.16% 0.19% | 1,451,172,122 | 25 2024-03-31 | S$ 4.88 | S$ 4.94 | S$ 4.75 | S$ 4.94 | 0.35% -0.03% | 0.0000513929 | S$ 126,326,466 S$ 7,169,109,653 | 0.08% 0.19% | 1,451,044,225 | 25 2024-03-30 | S$ 4.93 | S$ 4.99 | S$ 4.74 | S$ 4.92 | 0.19% 0.87% | 0.0000523538 | S$ 184,625,658 S$ 7,143,379,685 | 0.11% 0.19% | 1,450,924,281 | 25 2024-03-29 | S$ 4.64 | S$ 5.01 | S$ 4.63 | S$ 4.92 | 5.98% 5.64% | 0.0000521087 | S$ 304,256,062 S$ 7,133,647,528 | 0.14% 0.19% | 1,450,790,365 | 25 2024-03-28 | S$ 4.55 | S$ 4.69 | S$ 4.48 | S$ 4.63 | 1.68% 4.90% | 0.0000486082 | S$ 175,966,175 S$ 6,718,850,185 | 0.07% 0.18% | 1,450,676,440 | 26 2024-03-27 | S$ 4.66 | S$ 4.80 | S$ 4.44 | S$ 4.55 | -2.39% -1.16% | 0.0000486776 | S$ 250,130,953 S$ 6,605,062,755 | 0.08% 0.18% | 1,450,557,516 |
|