CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,267,931,427,370 ||| 24h vol: S$ 186,628,099,096 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Staika (STIK)S$ 3.46
$2.54		0.14%
-2.27%		 0.0000428033S$ 4,865,408 
S$ 99,554,083 		0.00%
0.00% 		 28,807,734 
249,999,976 		$3.72
$32.26
STIK Staika =
SGD

STIK/AUD - A$ 3.89
STIK/BGN - 4.66 лв.
STIK/BRL - R$ 13.21
STIK/CAD - C$ 3.49
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.41
STIK/CZK - Kč 59.48
STIK/DKK - kr. 17.69
STIK/EUR - € 2.37
STIK/GBP - £ 2.03
STIK/HKD - HK$ 19.88
STIK/HRK - kn 18.00
STIK/HUF - Ft 924.25
STIK/IDR - Rp 41,150
STIK/ILS - ₪ 9.55
STIK/INR - ₹ 212.07
STIK/JPY - ¥ 396.02
STIK/KRW - ₩ 3,496.76
STIK/MXN - Mex$ 43.07
STIK/MYR - RM 12.12
STIK/NOK - kr 28.02
STIK/NZD - NZ$ 4.29
STIK/PHP - ₱ 146.37
STIK/PLN - zł 10.25
STIK/RON - lei 11.83
STIK/RUB - ₽ 237.70
STIK/SEK - kr 27.74
STIK/SGD - S$ 3.46
STIK/THB - ฿ 93.88
STIK/TRY - ₺ 82.15
STIK/USD - $ 2.54
STIK/ZAR - R 47.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-05-02		S$ 3.43S$ 3.46S$ 3.43S$ 3.460.14%
-2.27%		 0.0000428033S$ 4,865,408 
S$ 99,554,083 		0.00%
0.00%		  28,807,734 
493
2024-05-01		S$ 3.48S$ 3.51S$ 3.42S$ 3.46-0.40%
-2.68%		 0.0000438138S$ 3,997,699 
S$ 99,697,548 		0.00%
0.00%		  28,807,734 
493
2024-04-30		S$ 3.53S$ 3.53S$ 3.44S$ 3.46-0.47%
-1.02%		 0.0000423112S$ 2,304,085 
S$ 99,790,025 		0.00%
0.00%		  28,807,734 
500
2024-04-19		S$ 3.55S$ 3.57S$ 3.51S$ 3.514.31%
0.89%		 0.0000396231S$ 1,979,382 
S$ 101,251,078 		0.00%
0.00%		  28,807,734 
496
2024-04-18		S$ 3.43S$ 3.57S$ 3.35S$ 3.573.41%
7.23%		 0.0000412504S$ 1,976,733 
S$ 102,713,997 		0.00%
0.00%		  28,807,734 
493
2024-04-17		S$ 3.40S$ 3.49S$ 3.35S$ 3.463.70%
3.30%		 0.000041133S$ 1,572,297 
S$ 99,619,594 		0.00%
0.00%		  28,807,734 
499
2024-04-16		S$ 3.52S$ 3.52S$ 3.39S$ 3.41-3.03%
-0.00%		 0.0000389214S$ 1,704,459 
S$ 98,139,291 		0.00%
0.00%		  28,807,734 
491
2024-04-15		S$ 3.52S$ 3.52S$ 3.50S$ 3.50-0.16%
3.53%		 0.0000405729S$ 1,723,573 
S$ 100,791,259 		0.00%
0.00%		  28,807,734 
490
2024-04-14		S$ 3.58S$ 3.59S$ 3.50S$ 3.50-2.40%
1.92%		 0.0000404002S$ 1,522,762 
S$ 100,946,572 		0.00%
0.00%		  28,807,734 
471
2024-04-13		S$ 3.13S$ 3.75S$ 3.13S$ 3.593.46%
5.58%		 0.0000419404S$ 1,402,367 
S$ 103,430,452 		0.00%
0.00%		  28,807,734 
500
2024-03-11		S$ 3.94S$ 4.02S$ 3.94S$ 4.022.00%
31.03%		 0.0000436965S$ 8,566,412 
S$ 115,931,811 		0.00%
0.00%		  28,807,734 
498
2024-03-09		S$ 4.18S$ 4.18S$ 4.03S$ 4.0310.19%
29.98%		 0.0000440743S$ 6,669,328 
S$ 116,014,055 		0.00%
0.00%		  28,807,734 
499
2024-03-07		S$ 3.69S$ 3.71S$ 3.67S$ 3.700.43%
23.59%		 0.0000413293S$ 7,035,576 
S$ 106,661,959 		0.00%
0.00%		  28,807,734 
500
2024-03-06		S$ 3.71S$ 3.89S$ 3.63S$ 3.63-1.76%
27.08%		 0.0000407072S$ 5,688,233 
S$ 104,639,941 		0.00%
0.00%		  28,807,734 
472
2024-03-05		S$ 3.70S$ 3.99S$ 3.68S$ 3.9427.68%
38.58%		 0.000046391S$ 7,078,479 
S$ 113,563,016 		0.00%
0.00%		  28,807,734 
497
2024-02-23		S$ 3.23S$ 3.27S$ 2.93S$ 2.93-7.49%
6.76%		 0.0000427815S$ 1,703,695 
S$ 84,348,445 		0.00%
0.00%		  28,807,734 
479
2024-02-22		S$ 3.11S$ 3.35S$ 3.11S$ 3.244.98%
17.87%		 0.0000468105S$ 524,596 
S$ 93,447,267 		0.00%
0.00%		  28,807,734 
480
2024-02-21		S$ 2.92S$ 3.09S$ 2.92S$ 3.095.30%
10.41%		 0.0000446505S$ 518,129 
S$ 88,996,873 		0.00%
0.00%		  28,807,734 
499
2024-02-20		S$ 2.89S$ 2.92S$ 2.86S$ 2.921.48%
3.92%		 0.0000416433S$ 472,799 
S$ 84,121,772 		0.00%
0.00%		  28,807,734 
499
2024-02-15		S$ 2.81S$ 2.81S$ 2.81S$ 2.811.00%
-2.35%		 0.0000400923S$ 632,146 
S$ 80,849,847 		0.00%
0.00%		  28,807,734 
500
2024-02-14		S$ 2.80S$ 2.91S$ 2.78S$ 2.820.21%
-3.10%		 0.0000402997S$ 869,172 
S$ 81,196,389 		0.00%
0.00%		  28,807,734 
495
2024-02-13		S$ 3.05S$ 3.07S$ 2.79S$ 2.79-8.20%
0.91%		 0.0000417799S$ 989,813 
S$ 80,309,786 		0.00%
0.00%		  28,807,734 
470
2024-02-12		S$ 3.09S$ 3.09S$ 2.90S$ 3.04-1.46%
2.03%		 0.0000453683S$ 308,571 
S$ 87,641,879 		0.00%
0.00%		  28,807,734 
462
2024-02-11		S$ 3.04S$ 3.10S$ 3.01S$ 3.107.70%
5.49%		 0.0000478947S$ 548,429 
S$ 89,205,774 		0.00%
0.00%		  28,807,734 
481
2024-02-10		S$ 2.77S$ 2.91S$ 2.77S$ 2.914.84%
-2.58%		 0.0000451215S$ 628,492 
S$ 83,735,694 		0.00%
0.00%		  28,807,734 
485
2024-02-09		S$ 2.77S$ 2.79S$ 2.76S$ 2.77-0.80%
-6.66%		 0.0000435677S$ 465,631 
S$ 79,895,883 		0.00%
0.00%		  28,807,734 
480
2024-02-08		S$ 2.87S$ 2.87S$ 2.78S$ 2.78-5.09%
-8.80%		 0.0000456854S$ 448,260 
S$ 80,154,159 		0.00%
0.00%		  28,807,734 
462
2024-02-07		S$ 2.75S$ 2.92S$ 2.75S$ 2.926.05%
7.46%		 0.0000492739S$ 452,192 
S$ 84,188,602 		0.00%
0.00%		  28,807,734 
475
2024-02-06		S$ 2.98S$ 2.98S$ 2.72S$ 2.76-7.45%
-2.88%		 0.0000475087S$ 524,166 
S$ 79,574,705 		0.00%
0.00%		  28,807,734 
456
2024-02-05		S$ 2.98S$ 2.98S$ 2.91S$ 2.980.06%
2.82%		 0.0000522608S$ 552,968 
S$ 85,717,511 		0.00%
0.00%		  28,807,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0115 s