Top CryptoCurrencies 2024 Market cap: S$ 3,447,042,995,846 ||| 24h vol: S$ 177,776,944,209 ||| crypto assets: 696
STPT/AUD - A$ 0.09 STPT/BGN - 0.10 лв. STPT/BRL - R$ 0.29 STPT/CAD - C$ 0.08 STPT/CHF - Fr. 0.05 STPT/CNY - CN¥ 0.41 STPT/CZK - Kč 1.33 STPT/DKK - kr. 0.39
STPT/EUR - € 0.05 STPT/GBP - £ 0.05 STPT/HKD - HK$ 0.44 STPT/HRK - kn 0.40 STPT/HUF - Ft 20.80 STPT/IDR - Rp 922 STPT/ILS - ₪ 0.22 STPT/INR - ₹ 4.73
STPT/JPY - ¥ 8.83 STPT/KRW - ₩ 78.14 STPT/MXN - Mex$ 0.98 STPT/MYR - RM 0.27 STPT/NOK - kr 0.62 STPT/NZD - NZ$ 0.10 STPT/PHP - ₱ 3.28 STPT/PLN - zł 0.23
STPT/RON - lei 0.26 STPT/RUB - ₽ 5.24 STPT/SEK - kr 0.62 STPT/SGD - S$ 0.08 STPT/THB - ฿ 2.10 STPT/TRY - ₺ 1.85 STPT/USD - $ 0.06 STPT/ZAR - R 1.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 415 2024-04-26 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -0.26% 3.20% | 0.000000894669 | S$ 5,070,737 S$ 150,065,324 | 0.00% 0.00% | 1,942,420,283 | 418 2024-04-25 | S$ 0.08 | S$ 0.08 | S$ 0.07 | S$ 0.08 | -0.28% 7.57% | 0.000000891462 | S$ 5,626,348 S$ 152,547,214 | 0.00% 0.00% | 1,942,420,283 | 419 2024-04-24 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -4.85% 10.13% | 0.000000889427 | S$ 8,286,850 S$ 150,523,314 | 0.00% 0.00% | 1,942,420,283 | 411 2024-04-23 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -1.12% 12.80% | 0.000000903858 | S$ 7,739,591 S$ 158,599,976 | 0.00% 0.00% | 1,942,420,283 | 413 2024-04-22 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | 2.70% 16.00% | 0.000000902885 | S$ 7,452,878 S$ 158,896,173 | 0.00% 0.00% | 1,942,420,283 | 414 2024-04-21 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -0.21% 13.38% | 0.000000902993 | S$ 7,753,275 S$ 154,725,501 | 0.01% 0.00% | 1,942,420,283 | 419 2024-04-20 | S$ 0.07 | S$ 0.08 | S$ 0.07 | S$ 0.08 | 8.09% 15.17% | 0.000000903674 | S$ 8,267,992 S$ 154,564,897 | 0.01% 0.00% | 1,942,420,283 | 419 2024-04-19 | S$ 0.07 | S$ 0.08 | S$ 0.07 | S$ 0.07 | 1.41% -6.83% | 0.000000845104 | S$ 10,935,888 S$ 144,315,024 | 0.00% 0.00% | 1,942,420,283 | 419 2024-04-18 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 3.02% -22.37% | 0.000000844133 | S$ 5,989,290 S$ 141,724,953 | 0.00% 0.00% | 1,942,420,283 | 423 2024-04-17 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -2.65% -24.86% | 0.000000839836 | S$ 8,414,798 S$ 137,146,050 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-16 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 3.04% -22.51% | 0.000000833557 | S$ 8,475,574 S$ 141,717,644 | 0.00% 0.00% | 1,942,420,283 | 425 2024-04-15 | S$ 0.07 | S$ 0.08 | S$ 0.07 | S$ 0.07 | 0.38% -28.31% | 0.000000817745 | S$ 10,743,272 S$ 136,974,151 | 0.00% 0.00% | 1,942,420,283 | 428 2024-04-14 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 9.49% -25.14% | 0.000000809875 | S$ 15,623,200 S$ 136,445,876 | 0.00% 0.00% | 1,942,420,283 | 429 2024-04-13 | S$ 0.08 | S$ 0.08 | S$ 0.06 | S$ 0.06 | -19.32% -29.92% | 0.000000749449 | S$ 21,059,534 S$ 124,621,302 | 0.01% 0.00% | 1,942,420,283 | 412 2024-04-12 | S$ 0.09 | S$ 0.10 | S$ 0.08 | S$ 0.08 | -15.72% -11.78% | 0.00000087537 | S$ 20,072,295 S$ 154,286,129 | 0.01% 0.00% | 1,942,420,283 | 407 2024-04-11 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 0.62% 3.94% | 0.000000987252 | S$ 8,028,680 S$ 182,275,217 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-10 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | -0.41% 5.88% | 0.000000976756 | S$ 11,410,341 S$ 179,936,167 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-09 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.09 | -4.68% 5.46% | 0.000000995123 | S$ 12,721,983 S$ 180,323,843 | 0.00% 0.00% | 1,942,420,283 | 408 2024-04-08 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.10 | 4.86% -0.29% | 0.00000100505 | S$ 12,028,592 S$ 189,156,016 | 0.00% 0.00% | 1,942,420,283 | 407 2024-04-07 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 2.50% -13.13% | 0.000000998229 | S$ 10,962,982 S$ 180,707,875 | 0.01% 0.00% | 1,942,420,283 | 409 2024-04-06 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 2.17% -12.74% | 0.000000982755 | S$ 7,500,525 S$ 177,886,103 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-05 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | -0.28% -18.08% | 0.000000979549 | S$ 19,173,487 S$ 173,633,715 | 0.01% 0.00% | 1,942,420,283 | 416 2024-04-04 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 2.50% -20.22% | 0.000000981708 | S$ 14,315,264 S$ 174,639,281 | 0.01% 0.00% | 1,942,420,283 | 417 2024-04-03 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | -2.76% -23.98% | 0.000000971573 | S$ 10,666,699 S$ 167,768,918 | 0.00% 0.00% | 1,942,420,283 | 413 2024-04-02 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.09 | -9.81% -23.27% | 0.000000995241 | S$ 17,080,677 S$ 171,786,577 | 0.00% 0.00% | 1,942,420,283 | 399 2024-04-01 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -8.83% -8.48% | 0.00000103834 | S$ 18,704,338 S$ 189,728,325 | 0.01% 0.01% | 1,942,420,283 | 385 2024-03-31 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 2.12% 8.53% | 0.00000111919 | S$ 7,308,860 S$ 208,114,084 | 0.00% 0.01% | 1,942,420,283 | 382 2024-03-30 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -4.69% 12.18% | 0.000001115 | S$ 10,423,432 S$ 203,801,341 | 0.01% 0.01% | 1,942,420,283 | 376 2024-03-29 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | -2.42% 16.31% | 0.00000116838 | S$ 20,415,792 S$ 213,902,985 | 0.01% 0.01% | 1,942,420,283 | 372 2024-03-28 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | -0.25% 13.23% | 0.00000118062 | S$ 27,392,598 S$ 219,006,864 | 0.01% 0.01% | 1,942,420,283 |
|