Top CryptoCurrencies 2024 Market cap: S$ 3,458,736,514,210 ||| 24h vol: S$ 218,477,103,751 ||| crypto assets: 695
POLIS/AUD - A$ 0.47 POLIS/BGN - 0.55 лв. POLIS/BRL - R$ 1.56 POLIS/CAD - C$ 0.41 POLIS/CHF - Fr. 0.27 POLIS/CNY - CN¥ 2.17 POLIS/CZK - Kč 7.11 POLIS/DKK - kr. 2.10
POLIS/EUR - € 0.28 POLIS/GBP - £ 0.24 POLIS/HKD - HK$ 2.35 POLIS/HRK - kn 2.13 POLIS/HUF - Ft 111.04 POLIS/IDR - Rp 4,868 POLIS/ILS - ₪ 1.13 POLIS/INR - ₹ 25.03
POLIS/JPY - ¥ 46.41 POLIS/KRW - ₩ 412.58 POLIS/MXN - Mex$ 5.13 POLIS/MYR - RM 1.44 POLIS/NOK - kr 3.31 POLIS/NZD - NZ$ 0.51 POLIS/PHP - ₱ 17.28 POLIS/PLN - zł 1.21
POLIS/RON - lei 1.40 POLIS/RUB - ₽ 28.19 POLIS/SEK - kr 3.28 POLIS/SGD - S$ 0.41 POLIS/THB - ฿ 11.05 POLIS/TRY - ₺ 9.75 POLIS/USD - $ 0.30 POLIS/ZAR - R 5.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-20 | S$ 0.41 | S$ 0.41 | S$ 0.41 | S$ 0.41 | 7.01% -8.49% | 0.00000469949 | S$ 895,343 S$ 101,661,883 | 0.00% 0.00% | 248,789,502 | 499 2024-04-19 | S$ 0.41 | S$ 0.41 | S$ 0.39 | S$ 0.41 | -1.60% -10.75% | 0.00000465505 | S$ 944,639 S$ 101,815,696 | 0.00% 0.00% | 248,789,502 | 494 2024-04-18 | S$ 0.39 | S$ 0.41 | S$ 0.39 | S$ 0.41 | 5.08% -20.66% | 0.00000479506 | S$ 935,207 S$ 103,114,178 | 0.00% 0.00% | 248,789,502 | 496 2024-04-17 | S$ 0.40 | S$ 0.40 | S$ 0.38 | S$ 0.40 | -2.58% -24.23% | 0.00000470216 | S$ 975,197 S$ 98,350,131 | 0.00% 0.00% | 248,789,502 | 494 2024-04-16 | S$ 0.41 | S$ 0.41 | S$ 0.38 | S$ 0.41 | -2.84% -19.84% | 0.00000465622 | S$ 1,324,003 S$ 101,393,738 | 0.00% 0.00% | 248,789,502 | 487 2024-04-15 | S$ 0.44 | S$ 0.48 | S$ 0.42 | S$ 0.42 | 0.93% -22.50% | 0.00000484443 | S$ 1,585,381 S$ 103,932,743 | 0.00% 0.00% | 248,789,502 | 488 2024-04-14 | S$ 0.41 | S$ 0.42 | S$ 0.39 | S$ 0.41 | 7.61% -22.44% | 0.00000477207 | S$ 1,141,285 S$ 102,976,496 | 0.00% 0.00% | 248,789,502 | 493 2024-04-13 | S$ 0.46 | S$ 0.47 | S$ 0.38 | S$ 0.38 | -15.93% -23.32% | 0.00000449318 | S$ 1,307,614 S$ 95,695,876 | 0.00% 0.00% | 248,789,502 | 486 2024-04-12 | S$ 0.52 | S$ 0.52 | S$ 0.44 | S$ 0.46 | -12.12% -9.84% | 0.00000504631 | S$ 1,656,405 S$ 113,919,409 | 0.00% 0.00% | 248,789,502 | 491 2024-04-11 | S$ 0.51 | S$ 0.52 | S$ 0.50 | S$ 0.52 | 0.23% -1.38% | 0.00000546051 | S$ 828,979 S$ 129,128,459 | 0.00% 0.00% | 248,789,502 | 497 2024-04-10 | S$ 0.51 | S$ 0.52 | S$ 0.49 | S$ 0.51 | 1.39% -2.12% | 0.00000542344 | S$ 1,051,894 S$ 127,966,464 | 0.00% 0.00% | 248,789,502 | 500 2024-04-09 | S$ 0.54 | S$ 0.54 | S$ 0.50 | S$ 0.50 | -6.06% -10.61% | 0.00000537398 | S$ 842,819 S$ 124,058,685 | 0.00% 0.00% | 247,456,169 | 492 2024-04-08 | S$ 0.53 | S$ 0.56 | S$ 0.52 | S$ 0.53 | 0.55% -13.46% | 0.0000055078 | S$ 954,819 S$ 132,058,752 | 0.00% 0.00% | 247,456,169 | 488 2024-04-07 | S$ 0.52 | S$ 0.54 | S$ 0.52 | S$ 0.53 | 6.38% -17.81% | 0.00000567711 | S$ 839,632 S$ 130,926,917 | 0.00% 0.00% | 247,456,169 | 490 2024-04-06 | S$ 0.50 | S$ 0.50 | S$ 0.49 | S$ 0.50 | -0.89% -26.41% | 0.00000536543 | S$ 917,388 S$ 123,724,676 | 0.00% 0.00% | 247,456,169 | 482 2024-04-05 | S$ 0.53 | S$ 0.53 | S$ 0.50 | S$ 0.51 | -3.49% -17.25% | 0.00000554196 | S$ 820,868 S$ 125,148,605 | 0.00% 0.00% | 247,456,169 | 479 2024-04-04 | S$ 0.53 | S$ 0.54 | S$ 0.51 | S$ 0.52 | -0.52% -14.19% | 0.00000572283 | S$ 745,738 S$ 129,695,663 | 0.00% 0.00% | 247,456,169 | 475 2024-04-03 | S$ 0.55 | S$ 0.56 | S$ 0.53 | S$ 0.53 | -6.46% -13.69% | 0.00000593823 | S$ 1,217,105 S$ 130,631,525 | 0.00% 0.00% | 247,456,169 | 464 2024-04-02 | S$ 0.60 | S$ 0.61 | S$ 0.55 | S$ 0.57 | -7.52% -9.86% | 0.00000635907 | S$ 1,876,374 S$ 139,832,967 | 0.00% 0.00% | 247,456,169 | 453 2024-04-01 | S$ 0.66 | S$ 0.66 | S$ 0.59 | S$ 0.62 | -6.20% -7.44% | 0.00000655317 | S$ 1,303,389 S$ 152,545,076 | 0.00% 0.00% | 247,456,169 | 445 2024-03-31 | S$ 0.68 | S$ 0.69 | S$ 0.64 | S$ 0.66 | -3.11% 5.04% | 0.0000068702 | S$ 1,248,349 S$ 162,750,147 | 0.00% 0.00% | 247,456,169 | 432 2024-03-30 | S$ 0.64 | S$ 0.68 | S$ 0.62 | S$ 0.68 | 10.47% 8.08% | 0.0000072139 | S$ 1,940,506 S$ 167,980,387 | 0.00% 0.00% | 247,456,173 | 455 2024-03-29 | S$ 0.62 | S$ 0.62 | S$ 0.60 | S$ 0.62 | 0.61% 2.70% | 0.00000652974 | S$ 940,050 S$ 152,294,773 | 0.00% 0.00% | 247,456,178 | 460 2024-03-28 | S$ 0.61 | S$ 0.61 | S$ 0.59 | S$ 0.61 | -0.25% -7.27% | 0.00000639076 | S$ 895,427 S$ 151,027,247 | 0.00% 0.00% | 247,456,178 | 453 2024-03-27 | S$ 0.60 | S$ 0.62 | S$ 0.60 | S$ 0.61 | -0.07% -7.42% | 0.00000657437 | S$ 1,533,835 S$ 150,839,372 | 0.00% 0.00% | 247,456,178 | 455 2024-03-26 | S$ 0.64 | S$ 0.65 | S$ 0.61 | S$ 0.61 | -7.97% 0.35% | 0.00000647227 | S$ 1,650,186 S$ 151,267,510 | 0.00% 0.00% | 247,456,178 | 432 2024-03-25 | S$ 0.64 | S$ 0.66 | S$ 0.62 | S$ 0.66 | 6.69% -3.34% | 0.00000698804 | S$ 1,366,960 S$ 162,627,314 | 0.00% 0.00% | 247,456,185 | 440 2024-03-24 | S$ 0.64 | S$ 0.64 | S$ 0.59 | S$ 0.62 | -1.37% -18.53% | 0.00000687807 | S$ 1,033,388 S$ 152,826,001 | 0.00% 0.00% | 247,456,185 | 435 2024-03-23 | S$ 0.61 | S$ 0.65 | S$ 0.61 | S$ 0.63 | 4.84% -14.71% | 0.00000718653 | S$ 1,226,228 S$ 155,398,846 | 0.00% 0.00% | 247,456,185 | 438 2024-03-22 | S$ 0.66 | S$ 0.66 | S$ 0.59 | S$ 0.60 | -8.97% -23.06% | 0.00000704541 | S$ 1,233,031 S$ 147,938,448 | 0.00% 0.00% | 247,456,185 |
|