CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,431,406,386,158 ||| 24h vol: S$ 186,221,880,365 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
423 Stargate Finance (STG)S$ 0.73
$0.53		0.07%
1.86%		 0.00000827343S$ 15,498,697 
S$ 148,268,063 		0.01%
0.00% 		 204,338,417 
1,000,000,000 		$5.54
$27.09
STG Stargate Finance =
SGD

STG/AUD - A$ 0.82
STG/BGN - 0.97 лв.
STG/BRL - R$ 2.75
STG/CAD - C$ 0.73
STG/CHF - Fr. 0.49
STG/CNY - CN¥ 3.86
STG/CZK - Kč 12.51
STG/DKK - kr. 3.71
STG/EUR - € 0.50
STG/GBP - £ 0.43
STG/HKD - HK$ 4.18
STG/HRK - kn 3.78
STG/HUF - Ft 195.38
STG/IDR - Rp 8,656
STG/ILS - ₪ 2.03
STG/INR - ₹ 44.43
STG/JPY - ¥ 82.97
STG/KRW - ₩ 733.92
STG/MXN - Mex$ 9.18
STG/MYR - RM 2.55
STG/NOK - kr 5.85
STG/NZD - NZ$ 0.89
STG/PHP - ₱ 30.85
STG/PLN - zł 2.15
STG/RON - lei 2.48
STG/RUB - ₽ 49.22
STG/SEK - kr 5.81
STG/SGD - S$ 0.73
STG/THB - ฿ 19.74
STG/TRY - ₺ 17.35
STG/USD - $ 0.53
STG/ZAR - R 10.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
423
2024-04-26		S$ 0.73S$ 0.73S$ 0.72S$ 0.730.07%
1.86%		 0.00000827343S$ 15,498,697 
S$ 148,268,063 		0.01%
0.00%		  204,338,417 
423
2024-04-25		S$ 0.73S$ 0.75S$ 0.72S$ 0.740.02%
4.40%		 0.00000839523S$ 20,353,017 
S$ 151,126,608 		0.01%
0.00%		  204,338,417 
422
2024-04-24		S$ 0.75S$ 0.77S$ 0.73S$ 0.73-2.34%
5.47%		 0.00000839307S$ 21,785,764 
S$ 149,424,137 		0.01%
0.00%		  204,338,417 
421
2024-04-23		S$ 0.76S$ 0.77S$ 0.75S$ 0.75-2.31%
6.96%		 0.00000830221S$ 20,859,785 
S$ 153,251,042 		0.01%
0.00%		  204,338,417 
419
2024-04-22		S$ 0.73S$ 0.77S$ 0.73S$ 0.764.16%
10.57%		 0.00000842438S$ 19,881,975 
S$ 155,964,490 		0.01%
0.00%		  204,338,417 
423
2024-04-21		S$ 0.73S$ 0.73S$ 0.72S$ 0.730.05%
7.76%		 0.00000830758S$ 16,929,870 
S$ 149,747,294 		0.01%
0.00%		  204,338,417 
425
2024-04-20		S$ 0.69S$ 0.73S$ 0.69S$ 0.734.01%
7.63%		 0.00000826997S$ 18,974,801 
S$ 148,802,408 		0.01%
0.00%		  204,338,417 
421
2024-04-19		S$ 0.71S$ 0.72S$ 0.68S$ 0.70-0.94%
-11.39%		 0.00000801034S$ 28,554,601 
S$ 143,899,331 		0.01%
0.00%		  204,338,417 
414
2024-04-18		S$ 0.69S$ 0.71S$ 0.68S$ 0.711.72%
-27.94%		 0.00000818355S$ 18,266,780 
S$ 144,538,743 		0.01%
0.00%		  204,338,417 
410
2024-04-17		S$ 0.70S$ 0.70S$ 0.68S$ 0.70-0.95%
-31.52%		 0.00000827524S$ 19,083,027 
S$ 142,159,650 		0.01%
0.00%		  204,338,417 
412
2024-04-16		S$ 0.70S$ 0.71S$ 0.68S$ 0.711.79%
-32.09%		 0.00000806079S$ 29,435,005 
S$ 144,169,447 		0.01%
0.00%		  204,338,417 
413
2024-04-15		S$ 0.71S$ 0.74S$ 0.68S$ 0.691.51%
-37.19%		 0.0000080046S$ 32,491,648 
S$ 141,048,021 		0.01%
0.00%		  204,338,417 
421
2024-04-14		S$ 0.68S$ 0.70S$ 0.66S$ 0.683.36%
-34.51%		 0.00000783938S$ 54,835,808 
S$ 138,941,126 		0.02%
0.00%		  204,338,417 
408
2024-04-13		S$ 0.79S$ 0.79S$ 0.66S$ 0.66-16.94%
-34.75%		 0.00000768449S$ 53,822,352 
S$ 134,422,591 		0.01%
0.00%		  204,338,417 
398
2024-04-12		S$ 0.98S$ 0.99S$ 0.77S$ 0.79-19.86%
-22.69%		 0.00000868S$ 48,548,072 
S$ 160,939,215 		0.01%
0.00%		  204,338,417 
378
2024-04-11		S$ 1.00S$ 1.00S$ 0.98S$ 0.98-3.15%
-4.77%		 0.0000102737S$ 17,434,805 
S$ 199,540,799 		0.01%
0.01%		  204,338,417 
371
2024-04-10		S$ 1.01S$ 1.01S$ 0.97S$ 1.00-2.21%
1.47%		 0.0000105609S$ 24,240,461 
S$ 204,663,503 		0.01%
0.01%		  204,338,417 
371
2024-04-09		S$ 1.08S$ 1.08S$ 1.02S$ 1.02-5.85%
7.97%		 0.0000109811S$ 26,614,091 
S$ 209,329,687 		0.01%
0.01%		  204,338,417 
363
2024-04-08		S$ 1.04S$ 1.09S$ 1.03S$ 1.095.67%
7.59%		 0.000011239S$ 36,852,679 
S$ 222,518,755 		0.01%
0.01%		  204,338,417 
365
2024-04-07		S$ 1.01S$ 1.05S$ 1.00S$ 1.032.99%
-0.28%		 0.000011045S$ 25,471,049 
S$ 210,338,338 		0.02%
0.01%		  204,338,417 
369
2024-04-06		S$ 1.00S$ 1.01S$ 1.00S$ 1.010.06%
-0.68%		 0.0000108199S$ 13,105,755 
S$ 206,028,575 		0.01%
0.01%		  204,338,417 
360
2024-04-05		S$ 1.03S$ 1.03S$ 0.98S$ 1.01-1.04%
-1.39%		 0.0000110783S$ 34,680,048 
S$ 206,580,635 		0.01%
0.01%		  204,338,417 
364
2024-04-04		S$ 1.00S$ 1.04S$ 1.00S$ 1.023.19%
-1.45%		 0.0000111506S$ 72,464,383 
S$ 208,671,643 		0.03%
0.01%		  204,338,417 
373
2024-04-03		S$ 0.95S$ 0.97S$ 0.95S$ 0.972.36%
-0.78%		 0.000010914S$ 26,207,518 
S$ 198,256,081 		0.01%
0.01%		  204,338,417 
375
2024-04-02		S$ 1.01S$ 1.01S$ 0.93S$ 0.95-4.79%
-6.92%		 0.00001072S$ 44,964,402 
S$ 194,653,126 		0.01%
0.01%		  204,338,417 
374
2024-04-01		S$ 1.04S$ 1.07S$ 0.99S$ 1.01-1.90%
-0.31%		 0.0000107569S$ 60,447,597 
S$ 206,769,610 		0.02%
0.01%		  204,338,417 
377
2024-03-31		S$ 1.02S$ 1.04S$ 1.02S$ 1.031.69%
3.97%		 0.0000107824S$ 19,442,270 
S$ 210,920,960 		0.01%
0.01%		  204,338,417 
379
2024-03-30		S$ 1.05S$ 1.05S$ 1.02S$ 1.02-2.09%
3.09%		 0.0000107867S$ 21,823,488 
S$ 207,409,013 		0.01%
0.01%		  204,338,417 
379
2024-03-29		S$ 1.04S$ 1.04S$ 1.00S$ 1.040.01%
6.59%		 0.0000110116S$ 42,647,150 
S$ 212,075,276 		0.02%
0.01%		  204,338,417 
380
2024-03-28		S$ 0.98S$ 1.04S$ 0.97S$ 1.045.87%
5.28%		 0.0000108484S$ 40,743,313 
S$ 211,699,319 		0.02%
0.01%		  204,338,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s