Top CryptoCurrencies 2024 Market cap: S$ 3,381,010,977,104 ||| 24h vol: S$ 146,145,781,331 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 86 95 | 2024-04-29 87 | 2024-04-30 | +8 84 | 2024-05-01 | +3 84 | 2024-05-02 | 84 | 2024-05-03 | 86 | 2024-05-04 | -2 86 | 2024-05-05 | +9 | Starknet (STRK) | S$ 1.79 $1.33 | -2.41% 1.98% | 0.000020935 | S$ 145,131,172 S$ 1,301,987,836 | 0.10% 0.04% | 728,000,000 10,000,000,000  | $49.01 $673.15 | |
STRK/AUD - A$ 2.01 STRK/BGN - 2.41 лв. STRK/BRL - R$ 6.72 STRK/CAD - C$ 1.81 STRK/CHF - Fr. 1.20 STRK/CNY - CN¥ 9.59 STRK/CZK - Kč 30.85 STRK/DKK - kr. 9.19
STRK/EUR - € 1.23 STRK/GBP - £ 1.06 STRK/HKD - HK$ 10.36 STRK/HRK - kn 9.39 STRK/HUF - Ft 479.87 STRK/IDR - Rp 21,170 STRK/ILS - ₪ 4.93 STRK/INR - ₹ 110.54
STRK/JPY - ¥ 202.91 STRK/KRW - ₩ 1,797.74 STRK/MXN - Mex$ 22.50 STRK/MYR - RM 6.28 STRK/NOK - kr 14.43 STRK/NZD - NZ$ 2.21 STRK/PHP - ₱ 75.65 STRK/PLN - zł 5.33
STRK/RON - lei 6.13 STRK/RUB - ₽ 121.44 STRK/SEK - kr 14.30 STRK/SGD - S$ 1.79 STRK/THB - ฿ 48.79 STRK/TRY - ₺ 42.89 STRK/USD - $ 1.33 STRK/ZAR - R 24.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 86 2024-05-05 | S$ 1.81 | S$ 1.82 | S$ 1.77 | S$ 1.79 | -2.41% 1.98% | 0.000020935 | S$ 145,131,172 S$ 1,301,987,836 | 0.10% 0.04% | 728,000,000 | 86 2024-05-04 | S$ 1.83 | S$ 1.87 | S$ 1.81 | S$ 1.82 | -0.88% 6.80% | 0.0000210618 | S$ 144,976,790 S$ 1,321,437,054 | 0.10% 0.04% | 728,000,000 | 84 2024-05-03 | S$ 1.73 | S$ 1.85 | S$ 1.72 | S$ 1.84 | 5.88% 16.62% | 0.0000215904 | S$ 177,412,917 S$ 1,337,082,176 | 0.09% 0.04% | 728,000,000 | 84 2024-05-02 | S$ 1.73 | S$ 1.80 | S$ 1.65 | S$ 1.74 | 0.82% 7.48% | 0.0000216843 | S$ 198,051,205 S$ 1,269,073,718 | 0.10% 0.04% | 728,000,000 | 84 2024-05-01 | S$ 1.67 | S$ 1.75 | S$ 1.59 | S$ 1.73 | 3.88% 5.49% | 0.0000218304 | S$ 347,238,968 S$ 1,262,672,413 | 0.12% 0.04% | 728,000,000 | 87 2024-04-30 | S$ 1.65 | S$ 1.68 | S$ 1.52 | S$ 1.66 | 0.61% -7.24% | 0.000020121 | S$ 220,058,567 S$ 1,211,715,513 | 0.09% 0.04% | 728,000,000 | 95 2024-04-29 | S$ 1.72 | S$ 1.74 | S$ 1.61 | S$ 1.65 | -3.74% -9.40% | 0.0000190043 | S$ 188,659,976 S$ 1,202,675,569 | 0.10% 0.03% | 728,000,000 | 90 2024-04-28 | S$ 1.71 | S$ 1.81 | S$ 1.71 | S$ 1.72 | -0.00% -4.02% | 0.0000199793 | S$ 209,834,651 S$ 1,249,674,787 | 0.16% 0.04% | 728,000,000 | 90 2024-04-27 | S$ 1.59 | S$ 1.72 | S$ 1.52 | S$ 1.72 | 8.24% -6.39% | 0.0000198416 | S$ 182,838,847 S$ 1,249,716,320 | 0.12% 0.04% | 728,000,000 | 97 2024-04-26 | S$ 1.62 | S$ 1.64 | S$ 1.57 | S$ 1.58 | -2.38% -3.98% | 0.0000182475 | S$ 131,014,678 S$ 1,152,748,068 | 0.08% 0.03% | 728,000,000 | 96 2024-04-25 | S$ 1.64 | S$ 1.66 | S$ 1.55 | S$ 1.62 | -0.92% -4.69% | 0.0000185006 | S$ 163,864,637 S$ 1,181,791,013 | 0.08% 0.03% | 728,000,000 | 97 2024-04-24 | S$ 1.80 | S$ 1.89 | S$ 1.62 | S$ 1.64 | -8.69% -2.25% | 0.0000187284 | S$ 154,525,759 S$ 1,191,316,990 | 0.07% 0.03% | 728,000,000 | 94 2024-04-23 | S$ 1.82 | S$ 1.84 | S$ 1.76 | S$ 1.79 | -1.49% 3.52% | 0.0000198556 | S$ 111,255,351 S$ 1,306,721,200 | 0.06% 0.04% | 728,000,000 | 92 2024-04-22 | S$ 1.79 | S$ 1.87 | S$ 1.78 | S$ 1.82 | 1.96% -0.59% | 0.0000200184 | S$ 119,305,110 S$ 1,326,255,969 | 0.06% 0.04% | 728,000,000 | 91 2024-04-21 | S$ 1.84 | S$ 1.86 | S$ 1.76 | S$ 1.79 | -2.49% -12.06% | 0.000020201 | S$ 114,125,823 S$ 1,300,273,355 | 0.08% 0.04% | 728,000,000 | 90 2024-04-20 | S$ 1.65 | S$ 1.84 | S$ 1.62 | S$ 1.83 | 11.03% -5.38% | 0.0000207374 | S$ 131,606,798 S$ 1,333,798,375 | 0.08% 0.04% | 728,000,000 | 93 2024-04-19 | S$ 1.71 | S$ 1.74 | S$ 1.59 | S$ 1.66 | -3.13% -20.61% | 0.0000189513 | S$ 156,010,729 S$ 1,205,341,544 | 0.05% 0.04% | 728,000,000 | 90 2024-04-18 | S$ 1.68 | S$ 1.72 | S$ 1.62 | S$ 1.70 | 1.61% -31.57% | 0.0000197258 | S$ 124,119,950 S$ 1,238,064,467 | 0.06% 0.04% | 728,000,000 | 89 2024-04-17 | S$ 1.74 | S$ 1.78 | S$ 1.63 | S$ 1.68 | -3.26% -33.77% | 0.0000200911 | S$ 171,685,008 S$ 1,223,314,726 | 0.07% 0.04% | 728,000,000 | 90 2024-04-16 | S$ 1.84 | S$ 1.85 | S$ 1.68 | S$ 1.74 | -5.05% -32.07% | 0.0000200108 | S$ 215,098,066 S$ 1,269,274,966 | 0.08% 0.04% | 728,000,000 | 81 2024-04-15 | S$ 2.03 | S$ 2.06 | S$ 1.76 | S$ 1.83 | -9.95% -34.74% | 0.0000211621 | S$ 272,307,032 S$ 1,331,334,975 | 0.09% 0.04% | 728,000,000 | 79 2024-04-14 | S$ 1.94 | S$ 2.05 | S$ 1.85 | S$ 2.03 | 4.90% -24.27% | 0.0000226801 | S$ 276,184,736 S$ 1,478,340,381 | 0.08% 0.04% | 728,000,000 | 76 2024-04-13 | S$ 2.08 | S$ 2.08 | S$ 1.64 | S$ 1.94 | -6.95% -26.40% | 0.0000221183 | S$ 451,789,217 S$ 1,409,411,188 | 0.11% 0.04% | 728,000,000 | 80 2024-04-12 | S$ 2.47 | S$ 2.51 | S$ 1.89 | S$ 2.07 | -16.48% -19.22% | 0.0000227309 | S$ 331,901,203 S$ 1,506,738,539 | 0.10% 0.04% | 728,000,000 | 82 2024-04-11 | S$ 2.51 | S$ 2.59 | S$ 2.46 | S$ 2.48 | -1.67% -4.81% | 0.0000260889 | S$ 155,320,474 S$ 1,802,195,500 | 0.07% 0.05% | 728,000,000 | 83 2024-04-10 | S$ 2.53 | S$ 2.54 | S$ 2.41 | S$ 2.50 | -0.97% -2.01% | 0.0000263853 | S$ 196,369,758 S$ 1,820,996,448 | 0.08% 0.05% | 728,000,000 | 81 2024-04-09 | S$ 2.77 | S$ 2.78 | S$ 2.52 | S$ 2.53 | -8.78% -1.78% | 0.0000271448 | S$ 200,018,179 S$ 1,842,372,329 | 0.08% 0.05% | 728,000,000 | 77 2024-04-08 | S$ 2.66 | S$ 2.79 | S$ 2.59 | S$ 2.78 | 4.50% 0.67% | 0.0000287361 | S$ 186,448,822 S$ 2,020,856,335 | 0.07% 0.05% | 728,000,000 | 78 2024-04-07 | S$ 2.61 | S$ 2.66 | S$ 2.59 | S$ 2.66 | 1.94% -9.77% | 0.0000283883 | S$ 124,221,179 S$ 1,935,316,787 | 0.08% 0.05% | 728,000,000 | 77 2024-04-06 | S$ 2.55 | S$ 2.63 | S$ 2.54 | S$ 2.61 | 2.13% -9.58% | 0.0000280165 | S$ 107,525,294 S$ 1,898,447,264 | 0.07% 0.05% | 728,000,000 |
|