|
Top CryptoCurrencies 2024 Market cap: S$ 3,560,205,498,252 ||| 24h vol: S$ 183,934,056,175 ||| crypto assets: 691
EURS/AUD - A$ 1.66
EURS/BGN - 1.97 лв.
EURS/BRL - R$ 5.56
EURS/CAD - C$ 1.47
EURS/CHF - Fr. 0.98
EURS/CNY - CN¥ 7.79
EURS/CZK - Kč 25.50
EURS/DKK - kr. 7.53
EURS/EUR - € 1.01
EURS/GBP - £ 0.87
EURS/HKD - HK$ 8.43
EURS/HRK - kn 7.61
EURS/HUF - Ft 397.58
EURS/IDR - Rp 17,454
EURS/ILS - ₪ 4.06
EURS/INR - ₹ 89.63
EURS/JPY - ¥ 166.44
EURS/KRW - ₩ 1,480.78
EURS/MXN - Mex$ 18.41
EURS/MYR - RM 5.14
EURS/NOK - kr 11.81
EURS/NZD - NZ$ 1.82
EURS/PHP - ₱ 61.73
EURS/PLN - zł 4.36
EURS/RON - lei 5.02
EURS/RUB - ₽ 100.05
EURS/SEK - kr 11.70
EURS/SGD - S$ 1.46
EURS/THB - ฿ 39.79
EURS/TRY - ₺ 35.08
EURS/USD - $ 1.08
EURS/ZAR - R 20.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 383
2024-04-23 | S$ 1.46 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.57%
1.10% | 0.0000162284 | S$ 2,217,453
S$ 181,732,442 | 0.00%
0.01% | 124,125,940 | 376
2024-04-22 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.56%
0.97% | 0.0000160919 | S$ 1,906,903
S$ 180,970,638 | 0.00%
0.01% | 124,125,940 | 370
2024-04-21 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | 0.13%
0.57% | 0.0000164364 | S$ 747,694
S$ 179,971,035 | 0.00%
0.01% | 124,125,940 | 377
2024-04-20 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | -0.06%
0.74% | 0.0000164443 | S$ 1,250,968
S$ 179,735,857 | 0.00%
0.01% | 124,125,940 | 362
2024-04-19 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | 0.10%
0.07% | 0.0000165452 | S$ 2,514,194
S$ 180,547,646 | 0.00%
0.01% | 124,125,940 | 360
2024-04-18 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | -0.46%
-1.17% | 0.0000167195 | S$ 1,467,946
S$ 179,381,401 | 0.00%
0.01% | 124,125,940 | 353
2024-04-17 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.45%
-0.68% | 0.0000173303 | S$ 2,489,601
S$ 180,847,883 | 0.00%
0.01% | 124,125,940 | 359
2024-04-16 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.45 | 0.28%
-1.92% | 0.0000166106 | S$ 2,366,499
S$ 180,465,506 | 0.00%
0.01% | 124,125,940 | 358
2024-04-15 | S$ 1.45 | S$ 1.45 | S$ 1.44 | S$ 1.44 | 0.17%
-2.26% | 0.0000167443 | S$ 2,889,032
S$ 179,228,576 | 0.00%
0.01% | 124,125,940 | 357
2024-04-14 | S$ 1.43 | S$ 1.44 | S$ 1.43 | S$ 1.44 | 0.19%
-1.53% | 0.0000166191 | S$ 1,709,713
S$ 178,924,009 | 0.00%
0.01% | 124,125,940 | 337
2024-04-13 | S$ 1.45 | S$ 1.45 | S$ 1.44 | S$ 1.44 | -0.72%
-2.31% | 0.0000168072 | S$ 2,587,199
S$ 178,592,856 | 0.00%
0.01% | 124,125,940 | 374
2024-04-12 | S$ 1.46 | S$ 1.46 | S$ 1.44 | S$ 1.44 | -0.84%
-1.75% | 0.0000158921 | S$ 2,321,502
S$ 178,993,443 | 0.00%
0.01% | 124,125,940 | 411
2024-04-11 | S$ 1.46 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.12%
-0.50% | 0.0000153356 | S$ 2,356,655
S$ 180,933,589 | 0.00%
0.00% | 124,125,940 | 416
2024-04-10 | S$ 1.46 | S$ 1.46 | S$ 1.45 | S$ 1.45 | -0.93%
-0.70% | 0.0000152485 | S$ 1,886,341
S$ 179,505,738 | 0.00%
0.00% | 124,125,940 | 415
2024-04-09 | S$ 1.46 | S$ 1.47 | S$ 1.46 | S$ 1.46 | -0.07%
0.70% | 0.000015668 | S$ 5,341,433
S$ 181,429,957 | 0.00%
0.00% | 124,125,940 | 416
2024-04-08 | S$ 1.46 | S$ 1.48 | S$ 1.46 | S$ 1.47 | 0.43%
0.87% | 0.0000151205 | S$ 3,750,993
S$ 181,852,997 | 0.00%
0.00% | 124,125,940 | 408
2024-04-07 | S$ 1.46 | S$ 1.47 | S$ 1.45 | S$ 1.45 | -0.61%
-0.38% | 0.0000155724 | S$ 506,630
S$ 180,144,564 | 0.00%
0.00% | 124,125,940 | 402
2024-04-06 | S$ 1.46 | S$ 1.46 | S$ 1.46 | S$ 1.46 | -0.19%
0.35% | 0.0000156679 | S$ 1,881,030
S$ 181,228,654 | 0.00%
0.00% | 124,125,940 | 396
2024-04-05 | S$ 1.46 | S$ 1.46 | S$ 1.46 | S$ 1.46 | 0.06%
0.33% | 0.0000160223 | S$ 3,961,032
S$ 181,489,225 | 0.00%
0.01% | 124,125,940 | 400
2024-04-04 | S$ 1.46 | S$ 1.47 | S$ 1.46 | S$ 1.46 | -0.08%
0.20% | 0.0000159298 | S$ 4,410,593
S$ 181,087,637 | 0.00%
0.00% | 124,125,940 | 393
2024-04-03 | S$ 1.46 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.44%
0.02% | 0.0000164631 | S$ 5,211,329
S$ 181,663,654 | 0.00%
0.01% | 124,125,940 | 400
2024-04-02 | S$ 1.46 | S$ 1.48 | S$ 1.45 | S$ 1.46 | -0.73%
-0.70% | 0.0000163951 | S$ 3,936,893
S$ 180,839,468 | 0.00%
0.01% | 124,125,940 | 414
2024-04-01 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.45 | -0.02%
-0.65% | 0.000015436 | S$ 350,274
S$ 180,237,279 | 0.00%
0.00% | 124,125,940 | 420
2024-03-31 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.45 | 0.00%
-0.33% | 0.0000151847 | S$ 1,920,992
S$ 180,436,377 | 0.00%
0.00% | 124,125,940 | 419
2024-03-30 | S$ 1.46 | S$ 1.46 | S$ 1.45 | S$ 1.45 | -0.18%
-0.35% | 0.0000154475 | S$ 2,888,929
S$ 180,431,428 | 0.00%
0.00% | 124,125,940 | 416
2024-03-29 | S$ 1.46 | S$ 1.46 | S$ 1.46 | S$ 1.46 | -0.03%
0.02% | 0.000015465 | S$ 3,372,729
S$ 180,927,455 | 0.00%
0.00% | 124,125,940 | 419
2024-03-28 | S$ 1.46 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.06%
-0.49% | 0.0000152513 | S$ 4,220,209
S$ 180,789,555 | 0.00%
0.00% | 124,125,940 | 406
2024-03-27 | S$ 1.46 | S$ 1.46 | S$ 1.46 | S$ 1.46 | -0.10%
-0.72% | 0.0000157293 | S$ 4,468,817
S$ 181,022,906 | 0.00%
0.00% | 124,125,940 | 415
2024-03-26 | S$ 1.46 | S$ 1.46 | S$ 1.46 | S$ 1.46 | 0.00%
-0.23% | 0.0000154332 | S$ 4,089,881
S$ 180,929,669 | 0.00%
0.00% | 124,125,940 | 412
2024-03-25 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.23%
-0.32% | 0.0000155057 | S$ 3,157,090
S$ 181,006,369 | 0.00%
0.00% | 124,125,940 |
|
STASIS EURO (EURS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0025 s