CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,453,389,741,952 ||| 24h vol: S$ 127,954,152,156 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 Statter Network (STT)S$ 1.69
$1.25		10.12%
7.43%		 0.0000241369S$ 2,783,017 
S$ 85,131,280 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
SGD

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-02-15		S$ 1.69S$ 1.71S$ 1.69S$ 1.6910.12%
7.43%		 0.0000241369S$ 2,783,017 
S$ 85,131,280 		0.00%
0.00%		  50,344,589 
486
2024-02-14		S$ 1.67S$ 1.67S$ 1.67S$ 1.6723.44%
15.90%		 0.0000239568S$ 2,812,337 
S$ 84,092,852 		0.00%
0.00%		  50,344,589 
452
2024-02-12		S$ 1.86S$ 1.86S$ 1.86S$ 1.86-0.82%
27.88%		 0.0000284949S$ 2,538,163 
S$ 93,591,698 		0.00%
0.00%		  50,344,589 
449
2024-02-11		S$ 1.88S$ 1.88S$ 1.88S$ 1.880.10%
28.98%		 0.0000290223S$ 2,540,073 
S$ 94,467,132 		0.00%
0.00%		  50,344,589 
449
2024-02-10		S$ 1.88S$ 1.89S$ 1.87S$ 1.87-0.25%
27.68%		 0.0000291023S$ 2,058,627 
S$ 94,383,758 		0.00%
0.00%		  50,344,589 
443
2024-02-09		S$ 1.89S$ 1.89S$ 1.88S$ 1.88-0.37%
28.60%		 0.0000295328S$ 1,713,990 
S$ 94,647,365 		0.00%
0.00%		  50,344,589 
434
2024-02-08		S$ 1.48S$ 1.88S$ 1.48S$ 1.8831.45%
26.77%		 0.0000309144S$ 2,801,685 
S$ 94,787,857 		0.00%
0.00%		  50,344,589 
501
2024-02-07		S$ 1.43S$ 1.43S$ 1.42S$ 1.430.40%
-5.77%		 0.0000246709S$ 1,639,498 
S$ 71,987,985 		0.00%
0.00%		  50,344,589 
498
2024-02-06		S$ 1.45S$ 1.45S$ 1.43S$ 1.43-1.26%
-6.22%		 0.000024595S$ 1,716,132 
S$ 71,993,253 		0.00%
0.00%		  50,344,589 
495
2024-02-05		S$ 1.45S$ 1.45S$ 1.45S$ 1.45-0.47%
-4.91%		 0.0000254032S$ 2,115,215 
S$ 72,815,904 		0.00%
0.00%		  50,344,589 
494
2024-02-04		S$ 1.46S$ 1.46S$ 1.45S$ 1.45-0.89%
-4.68%		 0.0000254149S$ 1,937,343 
S$ 73,157,867 		0.00%
0.00%		  50,344,589 
493
2024-02-03		S$ 1.47S$ 1.48S$ 1.46S$ 1.47-0.20%
-4.60%		 0.0000253463S$ 1,765,188 
S$ 73,806,038 		0.00%
0.00%		  50,344,589 
489
2024-02-02		S$ 1.45S$ 1.47S$ 1.41S$ 1.45-1.79%
-4.99%		 0.0000251552S$ 1,918,925 
S$ 73,021,184 		0.00%
0.00%		  50,344,589 
487
2024-02-01		S$ 1.52S$ 1.52S$ 1.48S$ 1.48-2.14%
-4.01%		 0.0000257417S$ 2,187,051 
S$ 74,520,521 		0.00%
0.00%		  50,344,589 
487
2024-01-31		S$ 1.52S$ 1.52S$ 1.51S$ 1.52-0.47%
-1.34%		 0.000026497S$ 2,347,929 
S$ 76,276,553 		0.00%
0.00%		  50,344,589 
491
2024-01-30		S$ 1.52S$ 1.52S$ 1.51S$ 1.520.21%
-2.03%		 0.0000261761S$ 2,071,117 
S$ 76,537,988 		0.00%
0.00%		  50,344,589 
487
2024-01-29		S$ 1.52S$ 1.52S$ 1.51S$ 1.52-0.14%
-2.90%		 0.000026248S$ 2,123,459 
S$ 76,456,970 		0.00%
0.00%		  50,344,589 
489
2024-01-28		S$ 1.54S$ 1.54S$ 1.52S$ 1.52-0.74%
-2.67%		 0.0000270252S$ 2,452,042 
S$ 76,742,698 		0.00%
0.00%		  50,344,589 
488
2024-01-27		S$ 1.54S$ 1.54S$ 1.53S$ 1.54-0.12%
-2.22%		 0.0000271457S$ 2,143,461 
S$ 77,371,515 		0.00%
0.00%		  50,344,589 
488
2024-01-26		S$ 1.55S$ 1.55S$ 1.53S$ 1.53-0.78%
-2.17%		 0.000027275S$ 2,304,049 
S$ 77,109,970 		0.00%
0.00%		  50,344,589 
474
2024-01-25		S$ 1.54S$ 1.55S$ 1.54S$ 1.540.58%
-1.25%		 0.0000288242S$ 2,140,876 
S$ 77,693,450 		0.00%
0.00%		  50,344,589 
477
2024-01-24		S$ 1.56S$ 1.56S$ 1.53S$ 1.54-1.17%
-2.69%		 0.000028733S$ 1,816,728 
S$ 77,309,216 		0.00%
0.00%		  50,344,589 
462
2024-01-23		S$ 1.57S$ 1.57S$ 1.55S$ 1.56-0.67%
-2.01%		 0.0000295938S$ 2,742,786 
S$ 78,320,333 		0.00%
0.00%		  50,344,589 
469
2024-01-22		S$ 1.56S$ 1.56S$ 1.56S$ 1.56-0.06%
-1.46%		 0.0000292684S$ 2,736,628 
S$ 78,693,044 		0.00%
0.00%		  50,344,589 
481
2024-01-21		S$ 1.57S$ 1.57S$ 1.56S$ 1.56-0.23%
-1.86%		 0.0000280431S$ 2,662,939 
S$ 78,783,892 		0.00%
0.00%		  50,344,589 
477
2024-01-20		S$ 1.57S$ 1.57S$ 1.56S$ 1.57-0.23%
-1.60%		 0.0000280693S$ 2,733,608 
S$ 79,034,437 		0.00%
0.00%		  50,344,589 
476
2024-01-19		S$ 1.57S$ 1.58S$ 1.56S$ 1.570.15%
-2.34%		 0.0000280134S$ 2,921,136 
S$ 78,904,036 		0.00%
0.00%		  50,344,589 
474
2024-01-18		S$ 1.58S$ 1.59S$ 1.57S$ 1.57-0.88%
-3.31%		 0.0000282361S$ 3,093,368 
S$ 78,905,823 		0.00%
0.00%		  50,344,589 
483
2024-01-17		S$ 1.59S$ 1.59S$ 1.58S$ 1.58-0.61%
-1.67%		 0.0000275747S$ 3,101,398 
S$ 79,534,693 		0.00%
0.00%		  50,344,589 
484
2024-01-16		S$ 1.58S$ 1.59S$ 1.58S$ 1.58-0.02%
-0.81%		 0.0000273808S$ 3,074,728 
S$ 79,638,766 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s