Status (SNT) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: S$ 3,393,528,082,773 ||| 24h vol: S$ 188,285,441,910 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
335 332 \| 2024-04-14 339 \| 2024-04-15 \| -7 335 \| 2024-04-16 \| +4 334 \| 2024-04-17 \| +1 337 \| 2024-04-18 \| -3 337 \| 2024-04-19 \| 335 \| 2024-04-20 \| +2 -3	Status (SNT)	S$ 0.05 $0.04	-0.85% -5.43%	0.000000609933	S$ 5,579,025 S$ 205,719,962	0.00% 0.01%	3,877,437,479 6,804,870,175	$7.68 $13.47

SNT/AUD - A$ 0.06
SNT/BGN - 0.07 лв.
SNT/BRL - R$ 0.20
SNT/CAD - C$ 0.05
SNT/CHF - Fr. 0.04
SNT/CNY - CN¥ 0.28
SNT/CZK - Kč 0.92
SNT/DKK - kr. 0.27

SNT/EUR - € 0.04
SNT/GBP - £ 0.03
SNT/HKD - HK$ 0.31
SNT/HRK - kn 0.28
SNT/HUF - Ft 14.42
SNT/IDR - Rp 632
SNT/ILS - ₪ 0.15
SNT/INR - ₹ 3.25

SNT/JPY - ¥ 6.03
SNT/KRW - ₩ 53.57
SNT/MXN - Mex$ 0.67
SNT/MYR - RM 0.19
SNT/NOK - kr 0.43
SNT/NZD - NZ$ 0.07
SNT/PHP - ₱ 2.24
SNT/PLN - zł 0.16

SNT/RON - lei 0.18
SNT/RUB - ₽ 3.66
SNT/SEK - kr 0.43
SNT/SGD - S$ 0.05
SNT/THB - ฿ 1.43
SNT/TRY - ₺ 1.27
SNT/USD - $ 0.04
SNT/ZAR - R 0.75

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
335 2024-04-20	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-0.85% -5.43%	0.000000609933	S$ 5,579,025 S$ 205,719,962	0.00% 0.01%	3,877,437,479
337 2024-04-19	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	0.87% -6.41%	0.000000598734	S$ 7,722,528 S$ 204,097,151	0.00% 0.01%	3,877,437,479
337 2024-04-18	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	3.91% -20.91%	0.000000600849	S$ 5,691,143 S$ 201,373,604	0.00% 0.01%	3,877,437,279
334 2024-04-17	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-1.68% -23.09%	0.000000594071	S$ 5,685,838 S$ 193,655,014	0.00% 0.01%	3,877,437,279
335 2024-04-16	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	2.74% -21.32%	0.000000586045	S$ 6,693,236 S$ 198,893,826	0.00% 0.01%	3,877,437,279
339 2024-04-15	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-1.92% -26.07%	0.000000576611	S$ 9,982,295 S$ 192,799,180	0.00% 0.01%	3,877,437,279
332 2024-04-14	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	8.15% -20.80%	0.00000058448	S$ 9,429,946 S$ 196,568,430	0.00% 0.01%	3,877,437,279
333 2024-04-13	S$ 0.06	S$ 0.06	S$ 0.05	S$ 0.05	-16.48% -23.22%	0.000000547549	S$ 17,849,151 S$ 181,750,253	0.00% 0.01%	3,877,437,279
333 2024-04-12	S$ 0.07	S$ 0.07	S$ 0.06	S$ 0.06	-15.37% -8.38%	0.000000611418	S$ 19,256,694 S$ 215,116,978	0.01% 0.01%	3,877,437,279
328 2024-04-11	S$ 0.06	S$ 0.07	S$ 0.06	S$ 0.07	1.41% 8.48%	0.000000687599	S$ 8,132,846 S$ 253,417,231	0.00% 0.01%	3,877,437,279
334 2024-04-10	S$ 0.06	S$ 0.06	S$ 0.06	S$ 0.06	-1.19% 8.73%	0.000000675005	S$ 18,507,695 S$ 248,222,309	0.01% 0.01%	3,877,437,279
335 2024-04-09	S$ 0.07	S$ 0.07	S$ 0.06	S$ 0.06	-3.47% 9.11%	0.000000689047	S$ 8,543,596 S$ 249,245,176	0.00% 0.01%	3,877,437,279
330 2024-04-08	S$ 0.06	S$ 0.07	S$ 0.06	S$ 0.07	4.79% 3.55%	0.000000686988	S$ 9,840,765 S$ 258,097,499	0.00% 0.01%	3,877,431,489
336 2024-04-07	S$ 0.06	S$ 0.06	S$ 0.06	S$ 0.06	4.85% -6.00%	0.000000680892	S$ 9,218,054 S$ 246,051,250	0.01% 0.01%	3,877,431,489
341 2024-04-06	S$ 0.06	S$ 0.06	S$ 0.06	S$ 0.06	1.65% -9.64%	0.000000653851	S$ 4,281,850 S$ 236,252,663	0.00% 0.01%	3,877,431,489
341 2024-04-05	S$ 0.06	S$ 0.06	S$ 0.06	S$ 0.06	0.11% -13.06%	0.000000658565	S$ 6,674,973 S$ 233,027,807	0.00% 0.01%	3,877,431,489
342 2024-04-04	S$ 0.06	S$ 0.06	S$ 0.06	S$ 0.06	1.65% -15.01%	0.000000655137	S$ 7,083,504 S$ 232,644,297	0.00% 0.01%	3,877,431,489
345 2024-04-03	S$ 0.06	S$ 0.06	S$ 0.06	S$ 0.06	-1.50% -12.13%	0.00000065756	S$ 7,222,165 S$ 226,658,700	0.00% 0.01%	3,877,431,489
345 2024-04-02	S$ 0.06	S$ 0.06	S$ 0.06	S$ 0.06	-7.29% -13.36%	0.000000665751	S$ 10,565,777 S$ 229,389,483	0.00% 0.01%	3,877,431,489
335 2024-04-01	S$ 0.07	S$ 0.07	S$ 0.06	S$ 0.06	-5.29% -1.01%	0.00000068311	S$ 13,236,842 S$ 249,163,064	0.00% 0.01%	3,877,431,489
331 2024-03-31	S$ 0.07	S$ 0.07	S$ 0.07	S$ 0.07	0.69% 9.89%	0.000000709325	S$ 7,557,152 S$ 263,295,587	0.00% 0.01%	3,877,431,489
327 2024-03-30	S$ 0.07	S$ 0.07	S$ 0.07	S$ 0.07	-3.83% 11.83%	0.000000716652	S$ 7,784,311 S$ 261,482,459	0.00% 0.01%	3,877,431,489
321 2024-03-29	S$ 0.07	S$ 0.07	S$ 0.07	S$ 0.07	-0.74% 22.90%	0.000000744575	S$ 13,676,319 S$ 272,109,399	0.01% 0.01%	3,877,431,489
324 2024-03-28	S$ 0.07	S$ 0.07	S$ 0.07	S$ 0.07	0.95% 17.58%	0.000000739084	S$ 24,258,016 S$ 273,679,551	0.01% 0.01%	3,877,431,489
333 2024-03-27	S$ 0.07	S$ 0.07	S$ 0.07	S$ 0.07	-1.72% 12.37%	0.000000715102	S$ 19,630,855 S$ 257,083,245	0.01% 0.01%	3,877,431,489
332 2024-03-26	S$ 0.06	S$ 0.07	S$ 0.06	S$ 0.07	5.22% 26.43%	0.000000721272	S$ 17,992,008 S$ 264,140,119	0.01% 0.01%	3,877,431,489
340 2024-03-25	S$ 0.06	S$ 0.07	S$ 0.06	S$ 0.06	5.09% 9.38%	0.000000686208	S$ 9,146,430 S$ 250,230,327	0.00% 0.01%	3,877,431,489
340 2024-03-24	S$ 0.06	S$ 0.06	S$ 0.06	S$ 0.06	2.57% -0.85%	0.000000685721	S$ 11,067,448 S$ 238,683,068	0.01% 0.01%	3,876,517,863
342 2024-03-23	S$ 0.06	S$ 0.06	S$ 0.06	S$ 0.06	5.84% -0.43%	0.000000690009	S$ 6,938,256 S$ 233,736,340	0.00% 0.01%	3,876,517,863
347 2024-03-22	S$ 0.06	S$ 0.06	S$ 0.06	S$ 0.06	-5.03% -12.99%	0.000000671342	S$ 11,106,654 S$ 220,832,005	0.00% 0.01%	3,876,517,863

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization