|
Top CryptoCurrencies 2024 Market cap: S$ 3,580,877,713,892 ||| 24h vol: S$ 183,310,286,628 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 496 | 2024-04-18
503 | 2024-04-19 | -7
498 | 2024-04-20 | +5
500 | 2024-04-21 | -2
498 | 2024-04-24
-4 |  Steem Dollars (SBD) | S$ 5.63
$4.20 | 2.48%
-0.43% | 0.000101045 | S$ 37,566,442
S$ 71,857,367 | 0.04%
0.00% | 12,761,773 | $2.72 | |
SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - Kč 95.52
SBD/DKK - kr. 28.74
SBD/EUR - € 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - ₪ 15.72
SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - ₩ 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - ₱ 234.69
SBD/PLN - zł 16.78
SBD/RON - lei 19.19
SBD/RUB - ₽ 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - ₺ 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-01-20 | S$ 5.65 | S$ 5.67 | S$ 5.63 | S$ 5.63 | 2.48%
-0.43% | 0.000101045 | S$ 37,566,442
S$ 71,857,367 | 0.04%
0.00% | 12,761,773 | 503
2024-01-19 | S$ 5.51 | S$ 5.51 | S$ 5.51 | S$ 5.51 | -0.66%
-4.41% | 0.0000993729 | S$ 12,128,452
S$ 70,240,859 | 0.01%
0.00% | 12,758,789 | 496
2024-01-18 | S$ 5.70 | S$ 5.70 | S$ 5.55 | S$ 5.57 | -0.20%
-4.04% | 0.00010039 | S$ 11,002,771
S$ 71,095,791 | 0.01%
0.00% | 12,758,603 | 500
2024-01-14 | S$ 5.73 | S$ 5.73 | S$ 5.65 | S$ 5.65 | -1.76%
1.61% | 0.000099769 | S$ 2,605,001
S$ 71,987,851 | 0.00%
0.00% | 12,749,556 | 500
2024-01-13 | S$ 5.68 | S$ 5.75 | S$ 5.52 | S$ 5.75 | 2.11%
1.75% | 0.000100361 | S$ 5,553,044
S$ 73,267,052 | 0.00%
0.00% | 12,747,319 | 499
2024-01-12 | S$ 5.62 | S$ 5.62 | S$ 5.62 | S$ 5.62 | -1.47%
-0.68% | 0.0000972596 | S$ 4,530,568
S$ 71,605,557 | 0.00%
0.00% | 12,745,081 | 497
2024-01-07 | S$ 6.24 | S$ 6.24 | S$ 5.72 | S$ 5.72 | 3.02%
-6.24% | 0.0000975103 | S$ 73,680,572
S$ 72,829,545 | 0.06%
0.00% | 12,732,955 | 501
2024-01-06 | S$ 5.68 | S$ 5.68 | S$ 5.58 | S$ 5.58 | -3.46%
-9.34% | 0.0000960586 | S$ 3,459,805
S$ 71,077,281 | 0.00%
0.00% | 12,730,343 | 490
2024-01-05 | S$ 6.11 | S$ 6.11 | S$ 6.11 | S$ 6.11 | 4.79%
1.03% | 0.000103918 | S$ 85,470,335
S$ 77,743,036 | 0.05%
0.00% | 12,727,358 | 489
2024-01-04 | S$ 5.83 | S$ 6.24 | S$ 5.83 | S$ 6.11 | 4.92%
1.02% | 0.000103709 | S$ 85,027,203
S$ 77,825,432 | 0.04%
0.00% | 12,727,265 | 494
2024-01-03 | S$ 6.17 | S$ 6.19 | S$ 5.57 | S$ 5.81 | -5.90%
-5.93% | 0.000101974 | S$ 6,500,765
S$ 73,931,281 | 0.00%
0.00% | 12,724,779 | 488
2024-01-02 | S$ 6.28 | S$ 6.28 | S$ 6.10 | S$ 6.15 | -0.21%
2.38% | 0.000103333 | S$ 7,196,016
S$ 78,281,818 | 0.00%
0.00% | 12,722,304 | 485
2024-01-01 | S$ 6.16 | S$ 6.21 | S$ 6.09 | S$ 6.14 | -0.08%
-1.59% | 0.000106994 | S$ 2,898,799
S$ 78,143,113 | 0.00%
0.00% | 12,720,159 | 484
2023-12-31 | S$ 6.08 | S$ 6.19 | S$ 6.04 | S$ 6.19 | 2.01%
-0.42% | 0.000110227 | S$ 8,057,102
S$ 78,713,212 | 0.01%
0.00% | 12,717,827 | 488
2023-12-30 | S$ 6.06 | S$ 6.13 | S$ 6.03 | S$ 6.07 | 0.10%
-1.59% | 0.000108682 | S$ 4,204,932
S$ 77,152,558 | 0.00%
0.00% | 12,715,496 | 489
2023-12-29 | S$ 6.00 | S$ 6.18 | S$ 5.92 | S$ 6.03 | 0.47%
-2.72% | 0.000109514 | S$ 12,719,142
S$ 76,696,274 | 0.01%
0.00% | 12,713,445 | 489
2023-12-28 | S$ 6.11 | S$ 6.11 | S$ 5.99 | S$ 6.00 | -2.20%
-4.22% | 0.000106771 | S$ 2,022,300
S$ 76,271,915 | 0.00%
0.00% | 12,711,129 | 491
2023-12-27 | S$ 6.03 | S$ 6.16 | S$ 5.94 | S$ 6.16 | 2.11%
-0.78% | 0.000107386 | S$ 5,218,324
S$ 78,279,414 | 0.00%
0.00% | 12,708,670 | 491
2023-12-26 | S$ 6.25 | S$ 6.25 | S$ 6.01 | S$ 6.04 | -3.64%
-1.03% | 0.000107345 | S$ 3,622,079
S$ 76,756,697 | 0.00%
0.00% | 12,706,304 | 479
2023-12-25 | S$ 6.14 | S$ 6.29 | S$ 6.14 | S$ 6.28 | 0.66%
5.23% | 0.000108897 | S$ 2,610,372
S$ 79,833,760 | 0.00%
0.00% | 12,703,872 | 481
2023-12-24 | S$ 6.17 | S$ 6.25 | S$ 6.13 | S$ 6.18 | -0.13%
-3.36% | 0.000108506 | S$ 8,962,777
S$ 78,485,731 | 0.01%
0.00% | 12,701,626 | 481
2023-12-23 | S$ 6.24 | S$ 6.24 | S$ 6.14 | S$ 6.19 | -0.73%
-6.12% | 0.000106605 | S$ 2,277,342
S$ 78,549,310 | 0.00%
0.00% | 12,699,386 | 474
2023-12-22 | S$ 6.29 | S$ 6.32 | S$ 6.09 | S$ 6.22 | -1.38%
-5.78% | 0.000107187 | S$ 3,525,108
S$ 78,940,804 | 0.00%
0.00% | 12,697,055 | 472
2023-12-21 | S$ 6.22 | S$ 6.32 | S$ 6.21 | S$ 6.32 | 1.35%
-3.12% | 0.000108053 | S$ 3,039,909
S$ 80,277,076 | 0.00%
0.00% | 12,694,816 | 470
2023-12-20 | S$ 6.13 | S$ 6.29 | S$ 6.07 | S$ 6.23 | 1.74%
-3.79% | 0.000108036 | S$ 6,164,310
S$ 79,131,265 | 0.00%
0.00% | 12,692,577 | 469
2023-12-19 | S$ 6.00 | S$ 6.15 | S$ 6.00 | S$ 6.14 | 2.60%
-3.17% | 0.000108802 | S$ 6,976,727
S$ 77,887,990 | 0.00%
0.00% | 12,690,431 | 470
2023-12-18 | S$ 6.35 | S$ 6.35 | S$ 5.62 | S$ 6.00 | -7.15%
-6.06% | 0.000105701 | S$ 7,889,667
S$ 76,138,213 | 0.00%
0.00% | 12,688,058 | 458
2023-12-17 | S$ 6.62 | S$ 6.62 | S$ 6.39 | S$ 6.43 | -3.03%
-7.37% | 0.000115823 | S$ 7,642,704
S$ 81,627,372 | 0.01%
0.00% | 12,685,620 | 452
2023-12-16 | S$ 6.75 | S$ 6.75 | S$ 6.55 | S$ 6.65 | 0.41%
-5.53% | 0.000117886 | S$ 13,139,184
S$ 84,310,005 | 0.01%
0.00% | 12,682,899 | 452
2023-12-15 | S$ 6.48 | S$ 6.66 | S$ 6.48 | S$ 6.59 | 1.13%
-5.48% | 0.000117626 | S$ 21,406,804
S$ 83,592,115 | 0.01%
0.00% | 12,680,391 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s