CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,427,802,686,954 ||| 24h vol: S$ 228,290,188,598 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
366 Steem (STEEM)S$ 0.39
$0.29		-11.63%
19.01%		 0.00000454755S$ 52,336,648 
S$ 180,849,551 		0.02%
0.01% 		 460,549,685 $6.75
STEEM Steem =
SGD

STEEM/AUD - A$ 0.44
STEEM/BGN - 0.53 лв.
STEEM/BRL - R$ 1.49
STEEM/CAD - C$ 0.40
STEEM/CHF - Fr. 0.26
STEEM/CNY - CN¥ 2.09
STEEM/CZK - Kč 6.80
STEEM/DKK - kr. 2.01
STEEM/EUR - € 0.27
STEEM/GBP - £ 0.23
STEEM/HKD - HK$ 2.26
STEEM/HRK - kn 2.04
STEEM/HUF - Ft 106.14
STEEM/IDR - Rp 4,680
STEEM/ILS - ₪ 1.09
STEEM/INR - ₹ 24.05
STEEM/JPY - ¥ 44.85
STEEM/KRW - ₩ 397.06
STEEM/MXN - Mex$ 4.92
STEEM/MYR - RM 1.38
STEEM/NOK - kr 3.17
STEEM/NZD - NZ$ 0.49
STEEM/PHP - ₱ 16.70
STEEM/PLN - zł 1.17
STEEM/RON - lei 1.34
STEEM/RUB - ₽ 26.89
STEEM/SEK - kr 3.14
STEEM/SGD - S$ 0.39
STEEM/THB - ฿ 10.73
STEEM/TRY - ₺ 9.40
STEEM/USD - $ 0.29
STEEM/ZAR - R 5.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
366
2024-04-25		S$ 0.42S$ 0.42S$ 0.39S$ 0.39-11.63%
19.01%		 0.00000454755S$ 52,336,648 
S$ 180,849,551 		0.02%
0.01%		  460,549,685 
364
2024-04-24		S$ 0.43S$ 0.46S$ 0.41S$ 0.41-10.69%
24.73%		 0.0000047535S$ 194,237,288 
S$ 190,725,235 		0.09%
0.01%		  460,515,409 
345
2024-04-23		S$ 0.38S$ 0.46S$ 0.38S$ 0.4619.63%
34.57%		 0.00000514745S$ 50,337,969 
S$ 214,107,350 		0.03%
0.01%		  460,447,618 
383
2024-04-22		S$ 0.37S$ 0.38S$ 0.37S$ 0.382.67%
12.71%		 0.00000424593S$ 6,462,463 
S$ 177,099,208 		0.00%
0.00%		  460,369,362 
384
2024-04-21		S$ 0.40S$ 0.40S$ 0.37S$ 0.37-5.77%
10.71%		 0.00000424802S$ 8,590,883 
S$ 172,487,253 		0.01%
0.00%		  460,294,890 
372
2024-04-20		S$ 0.35S$ 0.40S$ 0.35S$ 0.4011.61%
19.02%		 0.00000449255S$ 24,783,790 
S$ 182,062,588 		0.02%
0.01%		  460,226,484 
388
2024-04-19		S$ 0.35S$ 0.36S$ 0.33S$ 0.362.07%
-10.67%		 0.00000405151S$ 17,002,349 
S$ 163,893,851 		0.01%
0.00%		  460,137,364 
387
2024-04-18		S$ 0.33S$ 0.35S$ 0.32S$ 0.354.05%
-24.95%		 0.00000402003S$ 11,409,138 
S$ 159,857,843 		0.01%
0.00%		  460,057,985 
392
2024-04-17		S$ 0.34S$ 0.34S$ 0.32S$ 0.33-7.76%
-25.40%		 0.0000039628S$ 7,439,331 
S$ 153,248,096 		0.00%
0.00%		  459,988,705 
388
2024-04-16		S$ 0.35S$ 0.35S$ 0.33S$ 0.351.37%
-22.46%		 0.00000396913S$ 14,760,420 
S$ 159,773,289 		0.01%
0.00%		  459,899,383 
388
2024-04-15		S$ 0.36S$ 0.38S$ 0.33S$ 0.340.84%
-25.10%		 0.00000395779S$ 17,225,579 
S$ 156,934,829 		0.01%
0.00%		  459,821,823 
386
2024-04-14		S$ 0.34S$ 0.35S$ 0.33S$ 0.347.46%
-25.34%		 0.00000390184S$ 17,104,094 
S$ 155,594,841 		0.00%
0.00%		  459,755,010 
387
2024-04-13		S$ 0.40S$ 0.40S$ 0.31S$ 0.31-20.83%
-30.03%		 0.00000367878S$ 21,627,367 
S$ 144,769,648 		0.01%
0.00%		  459,691,022 
369
2024-04-12		S$ 0.47S$ 0.47S$ 0.37S$ 0.40-14.70%
-3.59%		 0.00000435888S$ 76,392,623 
S$ 181,790,715 		0.02%
0.01%		  459,626,735 
364
2024-04-11		S$ 0.44S$ 0.47S$ 0.43S$ 0.474.95%
14.23%		 0.00000489423S$ 24,241,244 
S$ 213,792,632 		0.01%
0.01%		  459,570,549 
376
2024-04-10		S$ 0.44S$ 0.44S$ 0.42S$ 0.44-0.06%
11.16%		 0.00000464255S$ 9,578,371 
S$ 202,319,957 		0.00%
0.01%		  459,508,173 
379
2024-04-09		S$ 0.45S$ 0.45S$ 0.44S$ 0.44-2.07%
11.06%		 0.00000473559S$ 14,972,419 
S$ 202,972,351 		0.01%
0.01%		  459,440,475 
386
2024-04-08		S$ 0.45S$ 0.45S$ 0.42S$ 0.450.36%
4.98%		 0.00000464449S$ 13,209,490 
S$ 206,730,400 		0.01%
0.01%		  459,384,134 
373
2024-04-07		S$ 0.45S$ 0.45S$ 0.44S$ 0.450.71%
-1.36%		 0.00000482183S$ 13,445,320 
S$ 206,406,921 		0.01%
0.01%		  459,312,941 
370
2024-04-06		S$ 0.41S$ 0.45S$ 0.41S$ 0.4510.52%
-6.46%		 0.00000480676S$ 39,157,618 
S$ 205,713,307 		0.02%
0.01%		  459,257,196 
390
2024-04-05		S$ 0.41S$ 0.41S$ 0.39S$ 0.410.17%
-19.45%		 0.0000044582S$ 7,581,596 
S$ 186,814,872 		0.00%
0.01%		  459,184,756 
390
2024-04-04		S$ 0.39S$ 0.41S$ 0.39S$ 0.412.14%
-15.78%		 0.00000442865S$ 9,667,972 
S$ 186,217,837 		0.00%
0.01%		  459,128,205 
398
2024-04-03		S$ 0.40S$ 0.41S$ 0.39S$ 0.39-2.13%
-16.46%		 0.00000441443S$ 16,137,321 
S$ 180,146,694 		0.01%
0.01%		  459,048,215 
394
2024-04-02		S$ 0.42S$ 0.42S$ 0.39S$ 0.40-6.44%
-18.12%		 0.00000450056S$ 13,847,467 
S$ 183,564,609 		0.00%
0.01%		  458,991,729 
391
2024-04-01		S$ 0.46S$ 0.47S$ 0.42S$ 0.43-6.81%
-9.51%		 0.00000455638S$ 17,559,255 
S$ 196,707,419 		0.01%
0.01%		  458,936,335 
376
2024-03-31		S$ 0.47S$ 0.47S$ 0.45S$ 0.46-3.85%
0.08%		 0.00000480749S$ 7,910,172 
S$ 211,185,837 		0.00%
0.01%		  458,872,625 
364
2024-03-30		S$ 0.49S$ 0.49S$ 0.48S$ 0.48-4.84%
12.09%		 0.00000508664S$ 24,016,040 
S$ 219,612,127 		0.01%
0.01%		  458,812,111 
357
2024-03-29		S$ 0.48S$ 0.52S$ 0.47S$ 0.504.37%
21.74%		 0.00000534033S$ 132,764,763 
S$ 230,904,282 		0.06%
0.01%		  458,746,970 
371
2024-03-28		S$ 0.47S$ 0.48S$ 0.46S$ 0.482.41%
12.03%		 0.00000503713S$ 14,930,922 
S$ 220,648,105 		0.01%
0.01%		  458,682,495 
365
2024-03-27		S$ 0.49S$ 0.49S$ 0.46S$ 0.47-3.00%
12.08%		 0.0000050493S$ 23,589,298 
S$ 214,703,916 		0.01%
0.01%		  458,613,721 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s