|
Top CryptoCurrencies 2024 Market cap: S$ 3,480,528,028,398 ||| 24h vol: S$ 223,295,930,227 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 31 32 | 2024-04-19
34 | 2024-04-20 | -2
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
31 | 2024-04-25 |
+1 |  Stellar (XLM) | S$ 0.16
$0.11 | -2.48%
8.80% | 0.00000177613 | S$ 126,539,589
S$ 4,517,052,702 | 0.06%
0.13% | 28,919,328,932
50,001,786,995 | $168.47
$291.29 | |
XLM/AUD - A$ 0.18
XLM/BGN - 0.21 лв.
XLM/BRL - R$ 0.59
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.83
XLM/CZK - Kč 2.71
XLM/DKK - kr. 0.80
XLM/EUR - € 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.90
XLM/HRK - kn 0.81
XLM/HUF - Ft 42.23
XLM/IDR - Rp 1,862
XLM/ILS - ₪ 0.43
XLM/INR - ₹ 9.56
XLM/JPY - ¥ 17.81
XLM/KRW - ₩ 158.02
XLM/MXN - Mex$ 1.96
XLM/MYR - RM 0.55
XLM/NOK - kr 1.26
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.64
XLM/PLN - zł 0.46
XLM/RON - lei 0.53
XLM/RUB - ₽ 10.69
XLM/SEK - kr 1.25
XLM/SGD - S$ 0.16
XLM/THB - ฿ 4.25
XLM/TRY - ₺ 3.74
XLM/USD - $ 0.11
XLM/ZAR - R 2.21
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 31
2024-04-25 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -2.48%
8.80% | 0.00000177613 | S$ 126,539,589
S$ 4,517,052,702 | 0.06%
0.13% | 28,919,328,932 | 31
2024-04-24 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.16 | -2.65%
6.31% | 0.00000177882 | S$ 127,839,676
S$ 4,494,858,113 | 0.06%
0.13% | 28,919,328,932 | 35
2024-04-23 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -0.66%
7.14% | 0.00000176913 | S$ 97,137,114
S$ 4,624,940,764 | 0.05%
0.13% | 28,918,610,779 | 35
2024-04-22 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 3.78%
9.92% | 0.00000176877 | S$ 100,480,818
S$ 4,654,952,213 | 0.05%
0.13% | 28,918,601,663 | 34
2024-04-21 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -1.71%
2.64% | 0.00000175262 | S$ 78,492,977
S$ 4,479,968,505 | 0.05%
0.13% | 28,910,604,650 | 34
2024-04-20 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 3.48%
9.35% | 0.0000017847 | S$ 90,079,699
S$ 4,558,550,625 | 0.05%
0.13% | 28,910,607,134 | 32
2024-04-19 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 1.23%
-2.93% | 0.00000174882 | S$ 145,110,737
S$ 4,417,151,376 | 0.05%
0.13% | 28,910,608,817 | 33
2024-04-18 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 2.75%
-15.17% | 0.00000174186 | S$ 110,203,706
S$ 4,338,743,709 | 0.05%
0.13% | 28,891,670,475 | 33
2024-04-17 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | -1.75%
-16.85% | 0.00000175652 | S$ 121,840,829
S$ 4,244,537,765 | 0.05%
0.13% | 28,891,672,895 | 34
2024-04-16 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 2.03%
-17.03% | 0.00000172014 | S$ 145,488,463
S$ 4,327,992,296 | 0.05%
0.13% | 28,877,674,618 | 35
2024-04-15 | S$ 0.15 | S$ 0.16 | S$ 0.14 | S$ 0.15 | -3.09%
-19.40% | 0.0000016928 | S$ 185,053,201
S$ 4,224,407,841 | 0.06%
0.13% | 28,877,676,581 | 35
2024-04-14 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 4.56%
-14.26% | 0.0000016859 | S$ 325,656,741
S$ 4,359,054,383 | 0.09%
0.13% | 28,877,677,913 | 34
2024-04-13 | S$ 0.16 | S$ 0.16 | S$ 0.13 | S$ 0.14 | -8.16%
-18.05% | 0.0000016471 | S$ 451,440,530
S$ 4,163,281,526 | 0.11%
0.12% | 28,877,679,599 | 33
2024-04-12 | S$ 0.18 | S$ 0.18 | S$ 0.15 | S$ 0.16 | -11.53%
-9.69% | 0.0000017142 | S$ 309,455,874
S$ 4,507,263,002 | 0.09%
0.13% | 28,877,684,093 | 33
2024-04-11 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.18 | 0.58%
1.04% | 0.00000185846 | S$ 91,369,934
S$ 5,088,022,430 | 0.04%
0.14% | 28,852,368,211 | 33
2024-04-10 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -2.04%
2.46% | 0.00000183735 | S$ 138,533,530
S$ 5,028,152,016 | 0.06%
0.13% | 28,866,935,862 | 33
2024-04-09 | S$ 0.18 | S$ 0.18 | S$ 0.18 | S$ 0.18 | -0.88%
2.68% | 0.00000191047 | S$ 172,481,340
S$ 5,140,539,601 | 0.07%
0.14% | 28,860,826,026 | 35
2024-04-08 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.18 | 3.09%
-1.87% | 0.00000186114 | S$ 134,234,679
S$ 5,186,886,963 | 0.05%
0.13% | 28,850,443,791 | 34
2024-04-07 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.17 | 0.05%
-8.30% | 0.00000186383 | S$ 74,954,690
S$ 5,034,605,243 | 0.05%
0.14% | 28,845,446,812 | 33
2024-04-06 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.17 | 1.28%
-7.12% | 0.00000187422 | S$ 70,427,054
S$ 5,032,103,280 | 0.04%
0.14% | 28,845,448,682 | 34
2024-04-05 | S$ 0.17 | S$ 0.17 | S$ 0.17 | S$ 0.17 | -1.01%
-10.69% | 0.00000187799 | S$ 123,774,858
S$ 4,969,401,765 | 0.05%
0.14% | 28,845,449,640 | 34
2024-04-04 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.17 | 1.96%
-6.60% | 0.00000188159 | S$ 153,866,369
S$ 5,010,095,425 | 0.06%
0.14% | 28,824,452,124 | 34
2024-04-03 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -1.73%
-5.36% | 0.00000191306 | S$ 164,720,195
S$ 4,930,133,468 | 0.06%
0.14% | 28,844,068,931 | 34
2024-04-02 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -5.27%
-6.87% | 0.00000196579 | S$ 186,539,912
S$ 5,021,309,919 | 0.05%
0.14% | 28,843,264,576 | 34
2024-04-01 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.18 | -3.66%
-0.38% | 0.00000194798 | S$ 199,211,719
S$ 5,279,895,159 | 0.07%
0.14% | 28,824,283,540 | 33
2024-03-31 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | 1.33%
4.41% | 0.00000197934 | S$ 91,270,266
S$ 5,482,654,162 | 0.05%
0.14% | 28,813,016,588 | 35
2024-03-30 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | -2.58%
4.58% | 0.00000199719 | S$ 124,125,118
S$ 5,411,510,403 | 0.07%
0.14% | 28,813,018,842 | 33
2024-03-29 | S$ 0.19 | S$ 0.20 | S$ 0.19 | S$ 0.19 | 3.42%
11.66% | 0.00000204261 | S$ 270,967,243
S$ 5,553,565,073 | 0.12%
0.15% | 28,813,023,069 | 33
2024-03-28 | S$ 0.18 | S$ 0.19 | S$ 0.18 | S$ 0.19 | 3.43%
3.51% | 0.00000195261 | S$ 151,151,339
S$ 5,360,383,763 | 0.06%
0.14% | 28,811,502,372 | 35
2024-03-27 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.18 | -3.42%
1.83% | 0.00000192231 | S$ 172,386,551
S$ 5,169,681,290 | 0.06%
0.14% | 28,749,253,011 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s