CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,708,231,189,112 ||| 24h vol: S$ 253,851,083,230 ||| crypto assets: 1006

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Stellar (XLM)S$ 0.08
$0.06
-10.08%
-20.86%
 0.00000677S$ 681,701,732 
S$ 1,674,895,836 
0.27%
0.00%
 20,205,010,671 
50,001,803,906 
$65.74
$162.68
XLM Stellar =
SGD

XLM/AUD - A$ 0.09
XLM/BGN - 0.11 лв.
XLM/BRL - R$ 0.26
XLM/CAD - C$ 0.08
XLM/CHF - Fr. 0.06
XLM/CNY - CN¥ 0.42
XLM/CZK - 1.38
XLM/DKK - kr. 0.41
XLM/EUR - 0.05
XLM/GBP - £ 0.05
XLM/HKD - HK$ 0.46
XLM/HRK - kn 0.41
XLM/HUF - Ft 18.50
XLM/IDR - Rp 829
XLM/ILS - 0.20
XLM/INR - 4.25
XLM/JPY - ¥ 6.55
XLM/KRW - 72.01
XLM/MXN - Mex$ 1.14
XLM/MYR - RM 0.25
XLM/NOK - kr 0.56
XLM/NZD - NZ$ 0.09
XLM/PHP - 3.03
XLM/PLN - 0.24
XLM/RON - lei 0.26
XLM/RUB - 3.88
XLM/SEK - kr 0.58
XLM/SGD - S$ 0.08
XLM/THB - ฿ 1.89
XLM/TRY - 0.37
XLM/USD - $ 0.06
XLM/ZAR - R 0.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2020-02-26
S$ 0.09S$ 0.09S$ 0.08S$ 0.08-10.08%
-20.86%
 0.00000677S$ 681,701,732 
S$ 1,674,895,836 
0.27%
0.00%
 20,205,010,671 
13
2020-02-25
S$ 0.10S$ 0.10S$ 0.09S$ 0.09-6.11%
-13.98%
 0.00000698S$ 645,261,181 
S$ 1,842,938,941 
0.30%
0.00%
 20,205,010,697 
12
2020-02-24
S$ 0.10S$ 0.10S$ 0.10S$ 0.10-5.47%
-3.57%
 0.00000718S$ 650,170,206 
S$ 1,959,048,294 
0.29%
0.00%
 20,205,010,726 
12
2020-02-23
S$ 0.10S$ 0.10S$ 0.10S$ 0.106.33%
1.69%
 0.00000741S$ 604,841,029 
S$ 2,084,061,399 
0.31%
0.00%
 20,197,010,747 
13
2020-02-22
S$ 0.10S$ 0.10S$ 0.10S$ 0.10-3.67%
-13.18%
 0.00000717S$ 556,115,447 
S$ 1,956,161,531 
0.32%
0.00%
 20,197,010,774 
13
2020-02-21
S$ 0.10S$ 0.10S$ 0.10S$ 0.101.6%
-15.43%
 0.00000745S$ 654,045,470 
S$ 2,041,104,816 
0.32%
0.00%
 20,197,010,804 
13
2020-02-20
S$ 0.10S$ 0.10S$ 0.10S$ 0.10-0.23%
-14.28%
 0.0000074S$ 696,356,166 
S$ 2,011,628,528 
0.30%
0.00%
 20,187,010,835 
13
2020-02-19
S$ 0.10S$ 0.11S$ 0.10S$ 0.10-6.81%
-13.44%
 0.00000736S$ 611,569,430 
S$ 1,994,244,333 
0.27%
0.00%
 20,187,010,866 
13
2020-02-18
S$ 0.10S$ 0.11S$ 0.10S$ 0.117.84%
2.64%
 0.00000754S$ 726,806,012 
S$ 2,151,467,727 
0.30%
0.00%
 20,185,510,900 
14
2020-02-17
S$ 0.10S$ 0.10S$ 0.09S$ 0.10-3.15%
1.72%
 0.00000739S$ 857,376,890 
S$ 2,003,118,638 
0.34%
0.00%
 20,183,503,702 
14
2020-02-16
S$ 0.11S$ 0.11S$ 0.10S$ 0.10-5.65%
3.55%
 0.00000755S$ 857,074,304 
S$ 2,108,459,591 
0.35%
0.00%
 20,183,503,733 
12
2020-02-15
S$ 0.12S$ 0.12S$ 0.11S$ 0.11-7.83%
11.35%
 0.000008S$ 800,551,863 
S$ 2,220,595,636 
0.34%
0.00%
 20,183,503,764 
13
2020-02-14
S$ 0.12S$ 0.12S$ 0.11S$ 0.123.53%
21.2%
 0.00000832S$ 888,868,043 
S$ 2,409,011,930 
0.40%
0.00%
 20,183,503,695 
12
2020-02-13
S$ 0.11S$ 0.12S$ 0.11S$ 0.112.95%
16.98%
 0.0000081S$ 1,180,301,112 
S$ 2,307,603,900 
0.45%
0.00%
 20,080,446,553 
13
2020-02-12
S$ 0.10S$ 0.11S$ 0.10S$ 0.117.51%
16.83%
 0.00000772S$ 1,012,603,741 
S$ 2,221,077,395 
0.44%
0.00%
 20,078,787,376 
14
2020-02-11
S$ 0.10S$ 0.10S$ 0.10S$ 0.104.57%
11.33%
 0.00000723S$ 718,523,511 
S$ 2,054,673,758 
0.38%
0.00%
 20,078,787,301 
14
2020-02-10
S$ 0.10S$ 0.10S$ 0.10S$ 0.10-2.87%
11.31%
 0.00000718S$ 715,734,232 
S$ 1,977,357,750 
0.36%
0.00%
 20,078,787,328 
14
2020-02-09
S$ 0.10S$ 0.10S$ 0.10S$ 0.102.74%
12.72%
 0.00000719S$ 662,056,707 
S$ 2,034,420,159 
0.36%
0.00%
 20,078,787,359 
13
2020-02-08
S$ 0.10S$ 0.10S$ 0.10S$ 0.10-0.57%
15.72%
 0.00000717S$ 665,490,628 
S$ 1,976,321,222 
0.36%
0.00%
 20,078,787,388 
13
2020-02-07
S$ 0.10S$ 0.10S$ 0.10S$ 0.101.44%
17.05%
 0.00000731S$ 721,507,102 
S$ 1,999,239,858 
0.41%
0.00%
 20,078,787,318 
13
2020-02-06
S$ 0.10S$ 0.10S$ 0.09S$ 0.103.3%
13.88%
 0.00000724S$ 716,774,565 
S$ 1,961,637,358 
0.38%
0.00%
 20,066,292,417 
14
2020-02-05
S$ 0.09S$ 0.10S$ 0.09S$ 0.093.64%
12.87%
 0.0000071S$ 714,949,299 
S$ 1,895,758,072 
0.39%
0.00%
 20,061,035,433 
13
2020-02-04
S$ 0.09S$ 0.09S$ 0.09S$ 0.092.96%
9.19%
 0.00000718S$ 594,809,835 
S$ 1,814,135,167 
0.41%
0.00%
 20,061,035,466 
14
2020-02-03
S$ 0.09S$ 0.09S$ 0.09S$ 0.09-0.29%
6.52%
 0.00000689S$ 528,787,473 
S$ 1,760,570,767 
0.35%
0.00%
 20,061,035,492 
15
2020-02-02
S$ 0.08S$ 0.09S$ 0.08S$ 0.095.18%
8.73%
 0.0000068S$ 627,156,151 
S$ 1,744,922,664 
0.40%
0.00%
 20,061,035,510 
14
2020-02-01
S$ 0.08S$ 0.09S$ 0.08S$ 0.08-0.9%
6.2%
 0.00000643S$ 480,855,877 
S$ 1,656,151,248 
0.35%
0.00%
 20,061,035,529 
14
2020-01-31
S$ 0.08S$ 0.09S$ 0.08S$ 0.08-1.26%
7.98%
 0.00000657S$ 499,866,859 
S$ 1,684,931,889 
0.33%
0.00%
 20,061,035,450 
14
2020-01-30
S$ 0.08S$ 0.09S$ 0.08S$ 0.080.21%
6.08%
 0.00000644S$ 520,363,107 
S$ 1,672,127,183 
0.31%
0.00%
 20,061,035,475 
13
2020-01-29
S$ 0.08S$ 0.09S$ 0.08S$ 0.083.09%
2.02%
 0.00000663S$ 558,391,710 
S$ 1,691,775,417 
0.36%
0.00%
 20,061,035,495 
14
2020-01-28
S$ 0.08S$ 0.08S$ 0.08S$ 0.080.8%
-3.64%
 0.00000643S$ 589,387,579 
S$ 1,641,334,827 
0.36%
0.00%
 20,061,035,518