CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,867,087,360,711 ||| 24h vol: S$ 257,053,965,631 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Stellar (XLM)S$ 0.40
$0.30
0.15%
-10.89%
 0.00000669441S$ 675,857,912 
S$ 9,480,221,108 
0.26%
0.33%
 23,724,678,530 
50,001,802,772 
$373.01
$786.16
XLM Stellar =
SGD

XLM/AUD - A$ 0.41
XLM/BGN - 0.49 лв.
XLM/BRL - R$ 1.57
XLM/CAD - C$ 0.38
XLM/CHF - Fr. 0.27
XLM/CNY - CN¥ 1.91
XLM/CZK - 6.40
XLM/DKK - kr. 1.87
XLM/EUR - 0.25
XLM/GBP - £ 0.22
XLM/HKD - HK$ 2.30
XLM/HRK - kn 1.89
XLM/HUF - Ft 89.82
XLM/IDR - Rp 4,218
XLM/ILS - 0.95
XLM/INR - 21.86
XLM/JPY - ¥ 32.66
XLM/KRW - 348.47
XLM/MXN - Mex$ 5.94
XLM/MYR - RM 1.24
XLM/NOK - kr 2.55
XLM/NZD - NZ$ 0.42
XLM/PHP - 14.92
XLM/PLN - 1.16
XLM/RON - lei 1.25
XLM/RUB - 21.51
XLM/SEK - kr 2.55
XLM/SGD - S$ 0.40
XLM/THB - ฿ 9.88
XLM/TRY - 2.60
XLM/USD - $ 0.30
XLM/ZAR - R 4.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2021-09-24
S$ 0.41S$ 0.41S$ 0.40S$ 0.400.15%
-10.89%
 0.00000669441S$ 675,857,912 
S$ 9,480,221,108 
0.26%
0.33%
 23,724,678,530 
24
2021-09-23
S$ 0.40S$ 0.41S$ 0.39S$ 0.413.04%
-8.65%
 0.00000674196S$ 713,754,941 
S$ 9,718,098,104 
0.26%
0.33%
 23,724,678,675 
25
2021-09-22
S$ 0.36S$ 0.40S$ 0.35S$ 0.4010.59%
-13.72%
 0.00000672658S$ 806,404,459 
S$ 9,419,556,153 
0.26%
0.33%
 23,749,669,223 
26
2021-09-21
S$ 0.38S$ 0.39S$ 0.35S$ 0.36-6.41%
-19.81%
 0.00000654612S$ 905,514,415 
S$ 8,489,565,736 
0.24%
0.33%
 23,744,669,558 
24
2021-09-20
S$ 0.42S$ 0.42S$ 0.37S$ 0.38-9.87%
-11.56%
 0.0000065848S$ 1,143,365,210 
S$ 9,077,832,499 
0.30%
0.33%
 23,730,653,694 
24
2021-09-19
S$ 0.43S$ 0.44S$ 0.42S$ 0.42-2.61%
-5.69%
 0.00000664741S$ 524,391,725 
S$ 10,047,164,339 
0.24%
0.33%
 23,730,654,114 
25
2021-09-18
S$ 0.43S$ 0.44S$ 0.43S$ 0.431.11%
-0.58%
 0.00000669216S$ 577,943,034 
S$ 10,316,218,364 
0.24%
0.33%
 23,730,654,283 
23
2021-09-17
S$ 0.44S$ 0.45S$ 0.43S$ 0.43-3.73%
0.34%
 0.00000675596S$ 811,699,449 
S$ 10,185,410,889 
0.30%
0.34%
 23,730,654,691 
26
2021-09-16
S$ 0.46S$ 0.46S$ 0.43S$ 0.44-2.55%
0.01%
 0.00000692915S$ 854,345,382 
S$ 10,532,042,357 
0.29%
0.34%
 23,704,555,042 
25
2021-09-15
S$ 0.44S$ 0.46S$ 0.44S$ 0.462.87%
3.40%
 0.00000706337S$ 716,155,929 
S$ 10,825,370,595 
0.27%
0.35%
 23,704,555,407 
25
2021-09-14
S$ 0.43S$ 0.44S$ 0.43S$ 0.443.25%
-1.32%
 0.00000702173S$ 658,317,371 
S$ 10,512,380,088 
0.22%
0.35%
 23,694,466,873 
25
2021-09-13
S$ 0.45S$ 0.45S$ 0.42S$ 0.43-3.89%
-24.36%
 0.00000710951S$ 927,817,521 
S$ 10,170,925,748 
0.25%
0.35%
 23,679,964,013 
25
2021-09-12
S$ 0.44S$ 0.45S$ 0.43S$ 0.452.66%
-16.13%
 0.00000723336S$ 744,808,465 
S$ 10,584,577,468 
0.26%
0.35%
 23,689,964,203 
24
2021-09-11
S$ 0.43S$ 0.45S$ 0.43S$ 0.442.05%
-12.44%
 0.00000718678S$ 798,373,876 
S$ 10,309,900,500 
0.27%
0.35%
 23,689,964,483 
24
2021-09-10
S$ 0.45S$ 0.48S$ 0.42S$ 0.43-4.05%
-13.73%
 0.00000708138S$ 1,434,167,022 
S$ 10,093,539,263 
0.39%
0.34%
 23,689,964,757 
24
2021-09-09
S$ 0.45S$ 0.46S$ 0.00S$ 0.450.89%
-8.27%
 0.00000715018S$ 1,188,276,715 
S$ 10,550,134,216 
0.31%
0.35%
 23,669,663,451 
23
2021-09-08
S$ 0.45S$ 0.46S$ 0.41S$ 0.44-1.96%
-7.10%
 0.00000713578S$ 1,892,616,932 
S$ 10,460,635,350 
0.39%
0.35%
 23,677,838,861 
22
2021-09-07
S$ 0.57S$ 0.57S$ 0.40S$ 0.45-20.86%
-2.00%
 0.00000715492S$ 3,072,248,508 
S$ 10,635,954,829 
0.49%
0.36%
 23,676,497,206 
22
2021-09-06
S$ 0.53S$ 0.58S$ 0.52S$ 0.576.76%
27.72%
 0.00000804105S$ 2,343,515,211 
S$ 13,432,972,156 
0.64%
0.40%
 23,659,954,304 
24
2021-09-05
S$ 0.50S$ 0.53S$ 0.50S$ 0.536.92%
15.13%
 0.0000076751S$ 1,187,903,745 
S$ 12,599,954,705 
0.37%
0.38%
 23,659,954,557 
23
2021-09-04
S$ 0.49S$ 0.51S$ 0.49S$ 0.500.80%
6.83%
 0.00000743084S$ 1,029,609,943 
S$ 11,784,471,903 
0.31%
0.36%
 23,659,955,877 
22
2021-09-03
S$ 0.48S$ 0.51S$ 0.47S$ 0.492.02%
3.52%
 0.00000736165S$ 1,078,053,361 
S$ 11,700,792,131 
0.29%
0.36%
 23,657,457,413 
22
2021-09-02
S$ 0.48S$ 0.49S$ 0.47S$ 0.492.18%
7.09%
 0.00000732022S$ 1,081,828,707 
S$ 11,480,809,009 
0.33%
0.36%
 23,637,059,005 
22
2021-09-01
S$ 0.46S$ 0.48S$ 0.45S$ 0.473.16%
-1.63%
 0.00000724643S$ 976,974,381 
S$ 11,221,501,876 
0.29%
0.36%
 23,627,059,343 
21
2021-08-31
S$ 0.44S$ 0.48S$ 0.44S$ 0.463.06%
-2.90%
 0.00000723356S$ 1,037,684,932 
S$ 10,851,731,848 
0.31%
0.36%
 23,607,534,712 
21
2021-08-30
S$ 0.46S$ 0.47S$ 0.45S$ 0.45-4.05%
-12.57%
 0.00000703229S$ 699,264,420 
S$ 10,525,436,142 
0.25%
0.36%
 23,607,532,570 
22
2021-08-29
S$ 0.47S$ 0.48S$ 0.46S$ 0.46-0.92%
-7.42%
 0.00000703907S$ 606,665,416 
S$ 10,948,011,384 
0.25%
0.37%
 23,607,320,015 
22
2021-08-28
S$ 0.48S$ 0.48S$ 0.46S$ 0.47-2.13%
-6.71%
 0.00000711399S$ 633,517,639 
S$ 11,050,082,430 
0.26%
0.37%
 23,607,320,406 
21
2021-08-27
S$ 0.45S$ 0.48S$ 0.45S$ 0.485.02%
-7.76%
 0.00000724657S$ 837,402,002 
S$ 11,347,350,382 
0.28%
0.38%
 23,607,320,560 
20
2021-08-26
S$ 0.49S$ 0.49S$ 0.45S$ 0.46-5.67%
-8.06%
 0.00000716044S$ 821,198,371 
S$ 10,794,132,887 
0.28%
0.38%
 23,586,895,897