CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,460,228,331,544 ||| 24h vol: S$ 672,395,221,590 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Stellar (XLM)S$ 0.87
$0.65
-8.70%
-8.10%
 0.0000151341S$ 5,420,592,077 
S$ 20,225,554,848 
0.81%
0.58%
 23,136,887,606 
50,001,803,198 
$809.50
$1,749.44
XLM Stellar =
SGD

XLM/AUD - A$ 0.84
XLM/BGN - 1.05 лв.
XLM/BRL - R$ 3.44
XLM/CAD - C$ 0.79
XLM/CHF - Fr. 0.59
XLM/CNY - CN¥ 4.22
XLM/CZK - 13.69
XLM/DKK - kr. 4.01
XLM/EUR - 0.54
XLM/GBP - £ 0.46
XLM/HKD - HK$ 5.08
XLM/HRK - kn 4.05
XLM/HUF - Ft 189.37
XLM/IDR - Rp 9,390
XLM/ILS - 2.15
XLM/INR - 48.01
XLM/JPY - ¥ 71.44
XLM/KRW - 744.19
XLM/MXN - Mex$ 12.95
XLM/MYR - RM 2.70
XLM/NOK - kr 5.41
XLM/NZD - NZ$ 0.91
XLM/PHP - 31.36
XLM/PLN - 2.44
XLM/RON - lei 2.65
XLM/RUB - 48.39
XLM/SEK - kr 5.45
XLM/SGD - S$ 0.87
XLM/THB - ฿ 20.63
XLM/TRY - 5.45
XLM/USD - $ 0.65
XLM/ZAR - R 9.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2021-05-17
S$ 0.94S$ 0.95S$ 0.84S$ 0.87-8.70%
-8.10%
 0.0000151341S$ 5,420,592,077 
S$ 20,225,554,848 
0.81%
0.58%
 23,136,887,606 
14
2021-05-16
S$ 0.91S$ 1.06S$ 0.89S$ 0.966.18%
14.41%
 0.0000154648S$ 6,796,162,229 
S$ 22,129,023,576 
1.23%
0.60%
 23,125,356,136 
14
2021-05-15
S$ 0.89S$ 0.99S$ 0.87S$ 0.900.84%
9.44%
 0.0000144368S$ 5,498,046,111 
S$ 20,828,689,686 
0.99%
0.57%
 23,125,356,322 
14
2021-05-14
S$ 0.87S$ 0.94S$ 0.86S$ 0.894.82%
6.68%
 0.0000134293S$ 4,314,229,268 
S$ 20,654,843,505 
0.78%
0.53%
 23,125,356,503 
14
2021-05-13
S$ 0.75S$ 0.87S$ 0.75S$ 0.854.05%
-2.00%
 0.0000128898S$ 4,920,726,698 
S$ 19,708,811,006 
0.58%
0.52%
 23,094,956,704 
14
2021-05-12
S$ 0.98S$ 0.98S$ 0.82S$ 0.82-15.40%
2.54%
 0.0000121676S$ 3,749,310,325 
S$ 18,949,850,320 
0.56%
0.50%
 23,099,956,884 
14
2021-05-11
S$ 0.86S$ 0.97S$ 0.83S$ 0.9610.00%
44.91%
 0.0000128022S$ 5,962,096,727 
S$ 22,237,274,853 
0.97%
0.54%
 23,088,757,114 
13
2021-05-10
S$ 0.84S$ 1.03S$ 0.82S$ 0.885.28%
19.57%
 0.0000118438S$ 8,908,848,286 
S$ 20,229,915,601 
1.27%
0.51%
 23,083,757,411 
14
2021-05-09
S$ 0.81S$ 0.84S$ 0.77S$ 0.831.56%
12.20%
 0.000010783S$ 2,728,271,015 
S$ 19,177,245,316 
0.43%
0.48%
 23,061,608,247 
16
2021-05-08
S$ 0.83S$ 0.85S$ 0.81S$ 0.82-1.70%
14.59%
 0.0000105189S$ 2,220,829,669 
S$ 18,876,513,650 
0.39%
0.47%
 23,061,609,007 
14
2021-05-07
S$ 0.85S$ 0.91S$ 0.81S$ 0.83-4.05%
18.90%
 0.0000109576S$ 3,994,629,015 
S$ 19,202,674,819 
0.57%
0.49%
 23,061,609,895 
14
2021-05-06
S$ 0.82S$ 0.92S$ 0.80S$ 0.879.27%
33.00%
 0.0000115991S$ 6,530,941,149 
S$ 20,127,246,393 
0.87%
0.51%
 23,044,010,686 
14
2021-05-05
S$ 0.68S$ 0.80S$ 0.68S$ 0.8019.24%
20.74%
 0.0000104544S$ 3,770,583,494 
S$ 18,443,513,702 
0.54%
0.47%
 23,032,171,269 
16
2021-05-04
S$ 0.73S$ 0.73S$ 0.67S$ 0.67-9.00%
-1.23%
 0.00000941999S$ 2,157,393,178 
S$ 15,463,395,876 
0.32%
0.42%
 23,010,708,074 
15
2021-05-03
S$ 0.74S$ 0.76S$ 0.72S$ 0.73-1.21%
13.79%
 0.0000096524S$ 1,883,518,446 
S$ 16,905,679,008 
0.43%
0.44%
 23,005,670,695 
15
2021-05-02
S$ 0.72S$ 0.74S$ 0.68S$ 0.743.73%
34.25%
 0.00000988398S$ 1,855,065,576 
S$ 17,094,662,021 
0.57%
0.46%
 22,975,993,990 
16
2021-05-01
S$ 0.71S$ 0.72S$ 0.68S$ 0.722.00%
26.79%
 0.00000932822S$ 1,401,924,367 
S$ 16,489,379,957 
0.40%
0.44%
 22,975,994,074 
15
2021-04-30
S$ 0.65S$ 0.72S$ 0.65S$ 0.707.32%
17.39%
 0.00000914835S$ 1,975,809,018 
S$ 16,167,622,245 
0.52%
0.44%
 22,975,994,176 
15
2021-04-29
S$ 0.65S$ 0.67S$ 0.64S$ 0.65-0.80%
9.53%
 0.00000919246S$ 1,166,698,084 
S$ 14,994,651,707 
0.33%
0.43%
 22,946,894,304 
15
2021-04-28
S$ 0.68S$ 0.69S$ 0.63S$ 0.66-2.46%
0.98%
 0.00000906439S$ 1,479,554,294 
S$ 15,093,099,902 
0.37%
0.43%
 22,941,894,540 
15
2021-04-27
S$ 0.64S$ 0.69S$ 0.63S$ 0.686.17%
-1.78%
 0.00000926027S$ 2,060,685,826 
S$ 15,484,925,211 
0.54%
0.44%
 22,928,386,609 
16
2021-04-26
S$ 0.55S$ 0.64S$ 0.55S$ 0.6417.69%
-5.50%
 0.00000899294S$ 2,091,459,671 
S$ 14,743,213,473 
0.50%
0.43%
 22,917,382,476 
16
2021-04-25
S$ 0.56S$ 0.59S$ 0.54S$ 0.55-3.24%
-24.36%
 0.00000848648S$ 1,504,245,030 
S$ 12,647,057,345 
0.45%
0.40%
 22,918,382,701 
16
2021-04-24
S$ 0.60S$ 0.61S$ 0.55S$ 0.56-4.48%
-30.73%
 0.00000851076S$ 1,862,625,012 
S$ 12,942,869,794 
0.50%
0.52%
 22,918,382,894 
15
2021-04-23
S$ 0.59S$ 0.60S$ 0.50S$ 0.600.07%
-25.54%
 0.00000882792S$ 3,239,865,935 
S$ 13,702,038,313 
0.46%
0.53%
 22,918,383,075 
16
2021-04-22
S$ 0.65S$ 0.68S$ 0.60S$ 0.60-8.40%
-30.53%
 0.00000868452S$ 2,247,187,086 
S$ 13,701,145,933 
0.38%
0.52%
 22,900,383,264 
14
2021-04-21
S$ 0.71S$ 0.71S$ 0.65S$ 0.65-4.85%
-22.44%
 0.00000913731S$ 1,975,530,175 
S$ 14,990,309,917 
0.42%
0.55%
 22,920,383,352 
14
2021-04-20
S$ 0.66S$ 0.70S$ 0.63S$ 0.702.93%
-20.07%
 0.00000934111S$ 2,378,145,552 
S$ 16,032,023,124 
0.40%
0.57%
 22,906,167,726 
14
2021-04-19
S$ 0.72S$ 0.75S$ 0.66S$ 0.67-9.20%
-13.06%
 0.00000898757S$ 2,519,763,007 
S$ 15,236,566,210 
0.42%
0.55%
 22,901,167,789 
14
2021-04-18
S$ 0.80S$ 0.81S$ 0.64S$ 0.72-11.64%
-9.18%
 0.00000968305S$ 3,520,673,718 
S$ 16,586,551,884 
0.44%
0.59%
 22,881,768,129