CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,465,517,156,810 ||| 24h vol: S$ 205,241,251,852 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
201 Lido Staked ETH (stETH)S$ 4,276.64
$3,143.66		0.33%
1.59%		 0.0487887S$ 117,992,468 
S$ 40,018,514,276 		0.06%
1.15% 		 9,357,481 $1,493.96
stETH Lido Staked ETH =
SGD

stETH/AUD - A$ 4,818.51
stETH/BGN - 5,732.21 лв.
stETH/BRL - R$ 16,221.60
stETH/CAD - C$ 4,294.18
stETH/CHF - Fr. 2,871.14
stETH/CNY - CN¥ 22,779.90
stETH/CZK - Kč 73,756.55
stETH/DKK - kr. 21,862.96
stETH/EUR - € 2,931.73
stETH/GBP - £ 2,514.84
stETH/HKD - HK$ 24,616.34
stETH/HRK - kn 22,257.62
stETH/HUF - Ft 1,151,528.95
stETH/IDR - Rp 51,015,943
stETH/ILS - ₪ 11,959.74
stETH/INR - ₹ 261,889.83
stETH/JPY - ¥ 489,043.47
stETH/KRW - ₩ 4,325,644.72
stETH/MXN - Mex$ 54,115.28
stETH/MYR - RM 15,023.49
stETH/NOK - kr 34,479.35
stETH/NZD - NZ$ 5,273.33
stETH/PHP - ₱ 181,835.58
stETH/PLN - zł 12,647.98
stETH/RON - lei 14,589.76
stETH/RUB - ₽ 290,096.00
stETH/SEK - kr 34,220.00
stETH/SGD - S$ 4,276.64
stETH/THB - ฿ 116,368.86
stETH/TRY - ₺ 102,280.86
stETH/USD - $ 3,143.66
stETH/ZAR - R 59,783.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
201
2024-04-26		S$ 4,294.16S$ 4,294.16S$ 4,263.55S$ 4,276.640.33%
1.59%		 0.0487887S$ 117,992,468 
S$ 40,018,514,276 		0.06%
1.15%		  9,357,481 
201
2024-04-25		S$ 4,287.71S$ 4,320.36S$ 4,196.56S$ 4,320.361.13%
3.47%		 0.0490413S$ 144,470,801 
S$ 40,387,213,713 		0.07%
1.16%		  9,348,112 
201
2024-04-24		S$ 4,378.78S$ 4,453.59S$ 4,249.46S$ 4,249.46-2.73%
4.28%		 0.0487735S$ 135,322,464 
S$ 39,687,677,745 		0.06%
1.15%		  9,339,458 
201
2024-04-23		S$ 4,369.27S$ 4,414.10S$ 4,313.26S$ 4,376.590.14%
4.15%		 0.0484481S$ 107,775,565 
S$ 40,836,197,008 		0.06%
1.15%		  9,330,588 
201
2024-04-22		S$ 4,288.48S$ 4,393.43S$ 4,283.70S$ 4,352.361.46%
3.41%		 0.0480382S$ 202,990,338 
S$ 40,599,399,246 		0.11%
1.14%		  9,328,130 
201
2024-04-21		S$ 4,288.27S$ 4,328.09S$ 4,282.27S$ 4,289.95-0.06%
3.14%		 0.0486315S$ 97,729,957 
S$ 40,007,711,133 		0.07%
1.15%		  9,325,922 
201
2024-04-20		S$ 4,164.20S$ 4,291.51S$ 4,139.16S$ 4,283.712.24%
4.70%		 0.0486479S$ 118,992,374 
S$ 39,986,496,421 		0.07%
1.15%		  9,334,543 
201
2024-04-19		S$ 4,182.92S$ 4,234.50S$ 4,029.12S$ 4,227.950.90%
-3.36%		 0.0480918S$ 336,968,665 
S$ 39,449,060,850 		0.11%
1.16%		  9,330,556 
201
2024-04-18		S$ 4,036.80S$ 4,170.30S$ 4,031.27S$ 4,170.302.80%
-12.29%		 0.0482475S$ 170,713,337 
S$ 39,011,238,693 		0.08%
1.16%		  9,354,544 
201
2024-04-17		S$ 4,197.85S$ 4,213.57S$ 4,032.12S$ 4,088.78-2.87%
-15.37%		 0.048635S$ 232,138,874 
S$ 38,385,131,220 		0.09%
1.17%		  9,387,900 
201
2024-04-16		S$ 4,232.10S$ 4,243.52S$ 4,123.35S$ 4,230.520.11%
-11.51%		 0.0483335S$ 209,478,518 
S$ 39,712,288,870 		0.08%
1.17%		  9,387,094 
201
2024-04-15		S$ 4,288.48S$ 4,428.73S$ 4,174.32S$ 4,208.621.19%
-15.92%		 0.0488047S$ 225,903,187 
S$ 39,528,780,359 		0.07%
1.17%		  9,392,349 
201
2024-04-14		S$ 4,090.83S$ 4,187.82S$ 4,019.49S$ 4,158.925.36%
-10.03%		 0.0479493S$ 422,726,858 
S$ 39,127,190,687 		0.12%
1.13%		  9,408,001 
201
2024-04-13		S$ 4,402.46S$ 4,446.70S$ 3,947.37S$ 3,947.37-9.60%
-13.46%		 0.0461106S$ 387,974,892 
S$ 37,159,549,083 		0.09%
1.11%		  9,413,755 
201
2024-04-12		S$ 4,740.80S$ 4,788.36S$ 4,343.56S$ 4,354.52-8.63%
-3.46%		 0.0479897S$ 274,437,987 
S$ 40,991,510,067 		0.08%
1.16%		  9,413,557 
201
2024-04-11		S$ 4,772.65S$ 4,846.81S$ 4,728.96S$ 4,743.80-1.07%
6.07%		 0.0499079S$ 138,403,624 
S$ 44,660,573,358 		0.07%
1.19%		  9,414,526 
201
2024-04-10		S$ 4,704.64S$ 4,762.89S$ 4,619.58S$ 4,762.890.89%
7.07%		 0.0502206S$ 163,508,645 
S$ 45,028,923,967 		0.07%
1.20%		  9,454,115 
201
2024-04-09		S$ 4,978.67S$ 4,988.49S$ 4,704.48S$ 4,713.87-4.88%
7.34%		 0.0505295S$ 298,933,656 
S$ 44,864,033,813 		0.12%
1.21%		  9,517,442 
201
2024-04-08		S$ 4,648.52S$ 4,981.24S$ 4,606.89S$ 4,979.788.19%
5.64%		 0.0513948S$ 160,204,016 
S$ 47,504,327,697 		0.06%
1.24%		  9,539,445 
201
2024-04-07		S$ 4,537.26S$ 4,591.90S$ 4,537.26S$ 4,582.601.33%
-6.00%		 0.049171S$ 129,496,319 
S$ 43,682,410,345 		0.08%
1.18%		  9,532,215 
201
2024-04-06		S$ 4,478.77S$ 4,545.48S$ 4,475.22S$ 4,545.481.64%
-3.74%		 0.0487782S$ 133,178,272 
S$ 43,323,503,893 		0.08%
1.18%		  9,531,118 
201
2024-04-05		S$ 4,485.24S$ 4,485.78S$ 4,377.90S$ 4,485.130.12%
-4.43%		 0.0491486S$ 136,332,243 
S$ 42,891,178,490 		0.05%
1.18%		  9,562,964 
201
2024-04-04		S$ 4,463.37S$ 4,560.98S$ 4,410.95S$ 4,453.80-0.14%
-7.17%		 0.0486311S$ 107,077,982 
S$ 42,506,131,609 		0.04%
1.17%		  9,543,788 
201
2024-04-03		S$ 4,426.34S$ 4,515.11S$ 4,426.34S$ 4,454.480.71%
-5.92%		 0.0501076S$ 143,981,663 
S$ 42,556,307,019 		0.05%
1.19%		  9,553,605 
201
2024-04-02		S$ 4,709.68S$ 4,709.68S$ 4,393.60S$ 4,412.66-6.36%
-9.02%		 0.0496573S$ 201,696,900 
S$ 42,243,436,657 		0.06%
1.20%		  9,573,233 
201
2024-04-01		S$ 4,900.52S$ 4,900.52S$ 4,633.25S$ 4,711.99-3.43%
-3.04%		 0.0500906S$ 172,141,763 
S$ 45,475,772,854 		0.06%
1.22%		  9,651,069 
201
2024-03-31		S$ 4,732.72S$ 4,905.27S$ 4,732.72S$ 4,883.473.45%
5.47%		 0.0510122S$ 78,392,362 
S$ 47,330,149,932 		0.05%
1.23%		  9,691,925 
201
2024-03-30		S$ 4,727.00S$ 4,782.47S$ 4,711.05S$ 4,720.70-0.21%
3.48%		 0.0501667S$ 96,802,946 
S$ 45,753,143,396 		0.06%
1.22%		  9,692,035 
201
2024-03-29		S$ 4,799.78S$ 4,808.93S$ 4,691.52S$ 4,733.35-1.49%
6.89%		 0.0502201S$ 122,287,214 
S$ 45,886,342,419 		0.06%
1.22%		  9,694,279 
201
2024-03-28		S$ 4,714.04S$ 4,818.58S$ 4,692.02S$ 4,796.241.66%
1.95%		 0.0502223S$ 328,022,433 
S$ 46,483,041,824 		0.12%
1.23%		  9,691,545 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s