CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,440,276,959,438 ||| 24h vol: S$ 188,754,983,108 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
264 Storj (STORJ)S$ 0.74
$0.55		2.02%
0.42%		 0.00000850088S$ 18,974,568 
S$ 308,256,963 		0.01%
0.01% 		 414,984,351 
424,999,998 		$11.51
$11.79
STORJ Storj =
SGD

STORJ/AUD - A$ 0.84
STORJ/BGN - 1.00 лв.
STORJ/BRL - R$ 2.82
STORJ/CAD - C$ 0.75
STORJ/CHF - Fr. 0.50
STORJ/CNY - CN¥ 3.96
STORJ/CZK - Kč 12.81
STORJ/DKK - kr. 3.80
STORJ/EUR - € 0.51
STORJ/GBP - £ 0.44
STORJ/HKD - HK$ 4.28
STORJ/HRK - kn 3.87
STORJ/HUF - Ft 200.01
STORJ/IDR - Rp 8,861
STORJ/ILS - ₪ 2.08
STORJ/INR - ₹ 45.49
STORJ/JPY - ¥ 84.94
STORJ/KRW - ₩ 751.33
STORJ/MXN - Mex$ 9.40
STORJ/MYR - RM 2.61
STORJ/NOK - kr 5.99
STORJ/NZD - NZ$ 0.92
STORJ/PHP - ₱ 31.58
STORJ/PLN - zł 2.20
STORJ/RON - lei 2.53
STORJ/RUB - ₽ 50.39
STORJ/SEK - kr 5.94
STORJ/SGD - S$ 0.74
STORJ/THB - ฿ 20.21
STORJ/TRY - ₺ 17.77
STORJ/USD - $ 0.55
STORJ/ZAR - R 10.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
264
2024-04-26		S$ 0.74S$ 0.74S$ 0.73S$ 0.742.02%
0.42%		 0.00000850088S$ 18,974,568 
S$ 308,256,963 		0.01%
0.01%		  414,984,351 
266
2024-04-25		S$ 0.75S$ 0.75S$ 0.72S$ 0.75-0.91%
2.99%		 0.00000851264S$ 21,254,077 
S$ 311,210,519 		0.01%
0.01%		  414,984,351 
262
2024-04-24		S$ 0.80S$ 0.81S$ 0.75S$ 0.75-4.74%
6.66%		 0.00000857215S$ 26,489,810 
S$ 309,935,841 		0.01%
0.01%		  414,984,351 
261
2024-04-23		S$ 0.78S$ 0.79S$ 0.77S$ 0.790.16%
9.11%		 0.00000869241S$ 17,480,548 
S$ 325,860,301 		0.01%
0.01%		  414,984,351 
260
2024-04-22		S$ 0.75S$ 0.78S$ 0.75S$ 0.782.69%
10.63%		 0.0000086128S$ 20,975,337 
S$ 323,649,687 		0.01%
0.01%		  414,756,281 
258
2024-04-21		S$ 0.77S$ 0.78S$ 0.76S$ 0.76-2.49%
8.13%		 0.00000861539S$ 18,784,708 
S$ 315,211,751 		0.01%
0.01%		  414,756,281 
256
2024-04-20		S$ 0.73S$ 0.78S$ 0.73S$ 0.775.94%
13.77%		 0.00000877624S$ 20,244,829 
S$ 320,521,746 		0.01%
0.01%		  414,756,281 
256
2024-04-19		S$ 0.73S$ 0.74S$ 0.69S$ 0.741.01%
-7.84%		 0.00000839586S$ 21,512,590 
S$ 306,137,148 		0.01%
0.01%		  414,756,281 
255
2024-04-18		S$ 0.69S$ 0.73S$ 0.68S$ 0.733.46%
-23.35%		 0.00000841141S$ 19,252,600 
S$ 301,546,512 		0.01%
0.01%		  414,756,281 
251
2024-04-17		S$ 0.72S$ 0.72S$ 0.68S$ 0.70-2.57%
-26.10%		 0.00000835736S$ 19,683,531 
S$ 291,412,259 		0.01%
0.01%		  414,756,281 
253
2024-04-16		S$ 0.71S$ 0.73S$ 0.69S$ 0.732.42%
-25.81%		 0.00000828704S$ 21,682,226 
S$ 300,841,782 		0.01%
0.01%		  414,756,281 
254
2024-04-15		S$ 0.74S$ 0.76S$ 0.70S$ 0.710.36%
-30.13%		 0.00000817912S$ 32,120,793 
S$ 292,534,246 		0.01%
0.01%		  414,756,281 
258
2024-04-14		S$ 0.68S$ 0.72S$ 0.66S$ 0.7011.19%
-27.19%		 0.00000810212S$ 44,858,912 
S$ 291,258,449 		0.01%
0.01%		  414,458,222 
257
2024-04-13		S$ 0.81S$ 0.81S$ 0.63S$ 0.63-20.81%
-33.31%		 0.00000738286S$ 55,910,927 
S$ 261,946,461 		0.01%
0.01%		  414,458,222 
248
2024-04-12		S$ 0.94S$ 0.96S$ 0.75S$ 0.79-16.76%
-16.81%		 0.00000870718S$ 50,487,481 
S$ 327,453,969 		0.02%
0.01%		  414,458,222 
245
2024-04-11		S$ 0.95S$ 0.95S$ 0.93S$ 0.950.30%
0.09%		 0.00000995807S$ 23,046,273 
S$ 392,294,734 		0.01%
0.01%		  414,458,222 
248
2024-04-10		S$ 0.95S$ 0.95S$ 0.91S$ 0.94-2.33%
3.63%		 0.00000988376S$ 30,049,563 
S$ 388,260,006 		0.01%
0.01%		  414,201,100 
244
2024-04-09		S$ 1.00S$ 1.01S$ 0.96S$ 0.96-3.54%
7.33%		 0.000010334S$ 35,848,852 
S$ 399,311,907 		0.01%
0.01%		  414,201,100 
247
2024-04-08		S$ 0.96S$ 1.00S$ 0.94S$ 1.004.60%
0.61%		 0.0000103281S$ 27,907,095 
S$ 414,495,946 		0.01%
0.01%		  414,201,100 
245
2024-04-07		S$ 0.95S$ 0.96S$ 0.95S$ 0.961.84%
-10.36%		 0.0000102669S$ 19,039,343 
S$ 396,325,613 		0.01%
0.01%		  414,201,100 
243
2024-04-06		S$ 0.94S$ 0.95S$ 0.94S$ 0.951.16%
-10.20%		 0.0000101901S$ 15,883,029 
S$ 393,317,972 		0.01%
0.01%		  414,201,100 
240
2024-04-05		S$ 0.95S$ 0.95S$ 0.90S$ 0.940.50%
-12.99%		 0.0000103409S$ 25,202,092 
S$ 390,871,210 		0.01%
0.01%		  414,201,100 
245
2024-04-04		S$ 0.91S$ 0.96S$ 0.90S$ 0.943.85%
-15.76%		 0.0000102836S$ 25,653,579 
S$ 389,986,323 		0.01%
0.01%		  414,085,158 
248
2024-04-03		S$ 0.90S$ 0.93S$ 0.90S$ 0.90-1.30%
-14.48%		 0.0000101074S$ 35,504,121 
S$ 372,067,488 		0.01%
0.01%		  414,085,158 
252
2024-04-02		S$ 0.98S$ 0.98S$ 0.90S$ 0.90-9.09%
-16.29%		 0.0000101629S$ 49,378,854 
S$ 373,864,148 		0.01%
0.01%		  413,980,680 
246
2024-04-01		S$ 1.07S$ 1.08S$ 0.97S$ 0.99-7.07%
-3.94%		 0.0000105654S$ 56,819,390 
S$ 411,446,937 		0.02%
0.01%		  413,980,680 
242
2024-03-31		S$ 1.05S$ 1.08S$ 1.05S$ 1.071.18%
9.29%		 0.0000111706S$ 24,736,647 
S$ 442,671,772 		0.01%
0.01%		  413,952,933 
239
2024-03-30		S$ 1.10S$ 1.10S$ 1.06S$ 1.06-4.01%
10.31%		 0.0000112313S$ 32,921,990 
S$ 437,494,615 		0.02%
0.01%		  413,952,933 
238
2024-03-29		S$ 1.13S$ 1.13S$ 1.08S$ 1.10-1.64%
18.28%		 0.0000116844S$ 50,959,210 
S$ 455,878,856 		0.02%
0.01%		  413,952,933 
235
2024-03-28		S$ 1.05S$ 1.14S$ 1.05S$ 1.126.01%
15.85%		 0.0000116915S$ 128,195,062 
S$ 462,194,485 		0.05%
0.01%		  413,952,933 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s