|
Top CryptoCurrencies 2024 Market cap: S$ 3,385,169,704,149 ||| 24h vol: S$ 264,347,848,030 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 496 | 2024-04-14
499 | 2024-04-15 | -3
498 | 2024-04-16 | +1
499 | 2024-04-17 | -1
499 | 2024-04-18 |
497 | 2024-04-19 | +2
498 | 2024-04-20 | -1
-2 |  StormX (STMX) | S$ 0.01
$0.01 | 11.07%
-12.79% | 0.000000117963 | S$ 51,504,613
S$ 102,570,349 | 0.02%
0.00% | 10,000,000,000
12,500,000,000 | $3.83
$4.78 | |
STMX/AUD - A$ 0.01
STMX/BGN - 0.01 лв.
STMX/BRL - R$ 0.04
STMX/CAD - C$ 0.01
STMX/CHF - Fr. 0.01
STMX/CNY - CN¥ 0.05
STMX/CZK - Kč 0.18
STMX/DKK - kr. 0.05
STMX/EUR - € 0.01
STMX/GBP - £ 0.01
STMX/HKD - HK$ 0.06
STMX/HRK - kn 0.05
STMX/HUF - Ft 2.79
STMX/IDR - Rp 122
STMX/ILS - ₪ 0.03
STMX/INR - ₹ 0.63
STMX/JPY - ¥ 1.17
STMX/KRW - ₩ 10.36
STMX/MXN - Mex$ 0.13
STMX/MYR - RM 0.04
STMX/NOK - kr 0.08
STMX/NZD - NZ$ 0.01
STMX/PHP - ₱ 0.43
STMX/PLN - zł 0.03
STMX/RON - lei 0.04
STMX/RUB - ₽ 0.71
STMX/SEK - kr 0.08
STMX/SGD - S$ 0.01
STMX/THB - ฿ 0.28
STMX/TRY - ₺ 0.24
STMX/USD - $ 0.01
STMX/ZAR - R 0.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-04-20 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 11.07%
-12.79% | 0.000000117963 | S$ 51,504,613
S$ 102,570,349 | 0.02%
0.00% | 10,000,000,000 | 497
2024-04-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.82%
-14.14% | 0.000000118349 | S$ 50,819,943
S$ 104,045,023 | 0.02%
0.00% | 10,000,000,000 | 499
2024-04-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.24%
-34.32% | 0.000000113285 | S$ 18,153,972
S$ 94,685,321 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.13%
-33.45% | 0.000000113858 | S$ 17,580,984
S$ 95,721,503 | 0.01%
0.00% | 10,000,000,000 | 498
2024-04-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.48%
-31.69% | 0.000000113591 | S$ 17,186,007
S$ 99,423,229 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.94%
-35.62% | 0.000000114278 | S$ 24,147,372
S$ 98,546,511 | 0.01%
0.00% | 10,000,000,000 | 496
2024-04-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.03%
-30.68% | 0.000000114693 | S$ 21,368,095
S$ 99,479,807 | 0.01%
0.00% | 10,000,000,000 | 497
2024-04-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -22.22%
-32.81% | 0.000000109597 | S$ 39,756,287
S$ 93,821,954 | 0.01%
0.00% | 10,000,000,000 | 477
2024-04-12 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -17.55%
-13.79% | 0.000000132021 | S$ 18,703,212
S$ 119,793,641 | 0.01%
0.00% | 10,000,000,000 | 460
2024-04-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.32%
3.54% | 0.000000152169 | S$ 12,112,926
S$ 144,638,119 | 0.01%
0.00% | 10,000,000,000 | 469
2024-04-10 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.94%
3.63% | 0.000000149524 | S$ 11,800,892
S$ 141,808,050 | 0.00%
0.00% | 10,000,000,000 | 472
2024-04-09 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -5.31%
6.55% | 0.000000153828 | S$ 17,697,156
S$ 143,505,294 | 0.01%
0.00% | 10,000,000,000 | 465
2024-04-08 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 6.02%
-0.06% | 0.00000015576 | S$ 12,521,466
S$ 150,919,846 | 0.00%
0.00% | 10,000,000,000 | 469
2024-04-07 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.77%
-13.33% | 0.00000015266 | S$ 6,221,355
S$ 142,274,858 | 0.00%
0.00% | 10,000,000,000 | 467
2024-04-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.84%
-11.38% | 0.000000149944 | S$ 6,464,392
S$ 139,727,513 | 0.00%
0.00% | 10,000,000,000 | 465
2024-04-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.31%
-12.94% | 0.000000150975 | S$ 12,455,166
S$ 137,775,162 | 0.00%
0.00% | 10,000,000,000 | 465
2024-04-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.40%
-14.85% | 0.000000151901 | S$ 13,977,131
S$ 139,115,784 | 0.01%
0.00% | 10,000,000,000 | 467
2024-04-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.37%
-19.53% | 0.000000152445 | S$ 16,622,736
S$ 135,520,704 | 0.01%
0.00% | 10,000,000,000 | 467
2024-04-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -10.01%
-20.79% | 0.000000152156 | S$ 20,374,043
S$ 135,209,725 | 0.01%
0.00% | 10,000,000,000 | 459
2024-04-01 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.02 | -7.11%
-2.16% | 0.00000016052 | S$ 22,422,790
S$ 151,000,647 | 0.01%
0.00% | 10,000,000,000 | 448
2024-03-31 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 3.15%
11.17% | 0.000000169885 | S$ 11,117,278
S$ 162,632,863 | 0.01%
0.00% | 10,000,000,000 | 447
2024-03-30 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.28%
12.06% | 0.00000016755 | S$ 16,495,544
S$ 157,664,385 | 0.01%
0.00% | 10,000,000,000 | 443
2024-03-29 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.33%
18.68% | 0.000000169547 | S$ 14,513,793
S$ 159,801,589 | 0.01%
0.00% | 10,000,000,000 | 444
2024-03-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.38%
14.83% | 0.000000171018 | S$ 20,306,148
S$ 163,322,186 | 0.01%
0.00% | 10,000,000,000 | 430
2024-03-27 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.18%
22.72% | 0.000000181021 | S$ 94,864,091
S$ 167,838,136 | 0.03%
0.00% | 10,000,000,000 | 430
2024-03-26 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 11.44%
39.57% | 0.000000181612 | S$ 191,068,000
S$ 171,528,142 | 0.07%
0.00% | 10,000,000,000 | 449
2024-03-25 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 4.95%
12.01% | 0.000000162244 | S$ 11,836,403
S$ 152,583,504 | 0.00%
0.00% | 10,000,000,000 | 448
2024-03-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.75%
-0.60% | 0.000000162342 | S$ 9,748,862
S$ 145,767,936 | 0.01%
0.00% | 10,000,000,000 | 459
2024-03-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.54%
2.02% | 0.00000016098 | S$ 9,073,570
S$ 140,669,771 | 0.00%
0.00% | 10,000,000,000 | 457
2024-03-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.50%
-12.88% | 0.000000158308 | S$ 21,906,070
S$ 134,332,320 | 0.01%
0.00% | 10,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s