|
Top CryptoCurrencies 2024 Market cap: S$ 3,398,853,909,892 ||| 24h vol: S$ 182,061,131,021 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 314 308 | 2024-04-23
317 | 2024-04-24 | -9
320 | 2024-04-25 | -3
310 | 2024-04-26 | +10
309 | 2024-04-27 | +1
312 | 2024-04-28 | -3
314 | 2024-04-29 | -2
-6 |  Stratis [New] (STRAX) | S$ 0.12
$0.09 | -5.14%
-10.52% | 0.00000136763 | S$ 5,710,426
S$ 224,433,110 | 0.00%
0.01% | 1,913,605,063
1,913,610,886 | $8.37
$8.37 | |
STRAX/AUD - A$ 0.13
STRAX/BGN - 0.16 лв.
STRAX/BRL - R$ 0.44
STRAX/CAD - C$ 0.12
STRAX/CHF - Fr. 0.08
STRAX/CNY - CN¥ 0.62
STRAX/CZK - Kč 2.02
STRAX/DKK - kr. 0.60
STRAX/EUR - € 0.08
STRAX/GBP - £ 0.07
STRAX/HKD - HK$ 0.67
STRAX/HRK - kn 0.61
STRAX/HUF - Ft 31.49
STRAX/IDR - Rp 1,398
STRAX/ILS - ₪ 0.33
STRAX/INR - ₹ 7.18
STRAX/JPY - ¥ 13.72
STRAX/KRW - ₩ 118.86
STRAX/MXN - Mex$ 1.48
STRAX/MYR - RM 0.41
STRAX/NOK - kr 0.95
STRAX/NZD - NZ$ 0.14
STRAX/PHP - ₱ 4.97
STRAX/PLN - zł 0.35
STRAX/RON - lei 0.40
STRAX/RUB - ₽ 7.94
STRAX/SEK - kr 0.94
STRAX/SGD - S$ 0.12
STRAX/THB - ฿ 3.19
STRAX/TRY - ₺ 2.80
STRAX/USD - $ 0.09
STRAX/ZAR - R 1.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 314
2024-04-29 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -5.14%
-10.52% | 0.00000136763 | S$ 5,710,426
S$ 224,433,110 | 0.00%
0.01% | 1,913,605,063 | 312
2024-04-28 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -0.05%
-7.28% | 0.00000142421 | S$ 5,948,227
S$ 236,168,748 | 0.00%
0.01% | 1,913,263,481 | 309
2024-04-27 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -1.69%
-2.86% | 0.00000143114 | S$ 16,524,072
S$ 235,802,954 | 0.01%
0.01% | 1,912,909,240 | 310
2024-04-26 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 2.73%
6.25% | 0.00000144167 | S$ 39,390,492
S$ 239,988,376 | 0.02%
0.01% | 1,910,416,288 | 320
2024-04-25 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -0.97%
3.39% | 0.00000138808 | S$ 5,595,092
S$ 233,573,705 | 0.00%
0.01% | 1,910,084,095 | 317
2024-04-24 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -5.81%
4.57% | 0.00000140384 | S$ 8,074,818
S$ 233,464,896 | 0.00%
0.01% | 1,908,766,251 | 308
2024-04-23 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | -1.86%
6.20% | 0.00000144097 | S$ 7,590,823
S$ 248,389,005 | 0.00%
0.01% | 1,908,178,499 | 305
2024-04-22 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | -0.34%
13.46% | 0.00000146292 | S$ 9,566,128
S$ 252,866,557 | 0.01%
0.01% | 1,907,804,634 | 303
2024-04-21 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.13 | 3.56%
16.38% | 0.00000150778 | S$ 25,377,150
S$ 253,702,172 | 0.02%
0.01% | 1,907,449,457 | 314
2024-04-20 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 7.79%
14.14% | 0.000001453 | S$ 55,272,937
S$ 244,009,114 | 0.03%
0.01% | 1,907,145,031 | 315
2024-04-19 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.12 | -0.01%
-10.84% | 0.0000013499 | S$ 10,303,635
S$ 226,285,528 | 0.00%
0.01% | 1,906,761,092 | 314
2024-04-18 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 1.10%
-23.44% | 0.00000136686 | S$ 13,190,754
S$ 225,233,962 | 0.01%
0.01% | 1,906,411,911 | 309
2024-04-17 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.12 | -4.51%
-25.74% | 0.00000139606 | S$ 12,562,662
S$ 223,714,651 | 0.00%
0.01% | 1,906,100,522 | 305
2024-04-16 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.12 | 4.33%
-24.18% | 0.00000139812 | S$ 81,350,933
S$ 233,211,549 | 0.03%
0.01% | 1,905,721,606 | 309
2024-04-15 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | 2.22%
-27.81% | 0.00000135466 | S$ 16,034,025
S$ 222,582,290 | 0.01%
0.01% | 1,905,380,600 | 312
2024-04-14 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.11 | 6.89%
-27.18% | 0.00000131748 | S$ 12,091,381
S$ 217,692,940 | 0.00%
0.01% | 1,905,029,373 | 309
2024-04-13 | S$ 0.13 | S$ 0.13 | S$ 0.11 | S$ 0.11 | -19.41%
-31.39% | 0.00000124878 | S$ 19,832,472
S$ 203,619,570 | 0.00%
0.01% | 1,904,702,880 | 306
2024-04-12 | S$ 0.15 | S$ 0.15 | S$ 0.13 | S$ 0.13 | -15.57%
-13.28% | 0.00000143263 | S$ 17,386,226
S$ 247,555,811 | 0.01%
0.01% | 1,904,350,777 | 300
2024-04-11 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -1.41%
0.49% | 0.00000162701 | S$ 11,058,495
S$ 294,458,366 | 0.01%
0.01% | 1,904,050,593 | 306
2024-04-10 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.16 | -2.16%
4.87% | 0.00000164287 | S$ 10,641,908
S$ 296,613,608 | 0.00%
0.01% | 1,903,706,389 | 311
2024-04-09 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.16 | -0.66%
5.69% | 0.00000170593 | S$ 15,306,940
S$ 302,905,139 | 0.01%
0.01% | 1,903,319,577 | 305
2024-04-08 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 3.55%
-3.17% | 0.0000016635 | S$ 14,253,539
S$ 306,730,884 | 0.01%
0.01% | 1,903,025,458 | 303
2024-04-07 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 0.72%
-10.56% | 0.00000166939 | S$ 9,124,636
S$ 295,951,778 | 0.01%
0.01% | 1,902,213,615 | 301
2024-04-06 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 3.27%
-12.91% | 0.00000166691 | S$ 25,216,214
S$ 295,429,869 | 0.02%
0.01% | 1,901,909,396 | 303
2024-04-05 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -1.80%
-19.62% | 0.00000163901 | S$ 8,414,507
S$ 284,411,243 | 0.00%
0.01% | 1,901,522,076 | 303
2024-04-04 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 2.89%
-22.59% | 0.00000167348 | S$ 4,035,640
S$ 291,333,532 | 0.00%
0.01% | 1,900,876,801 | 306
2024-04-03 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -1.79%
-31.79% | 0.00000166814 | S$ 6,441,870
S$ 281,827,109 | 0.00%
0.01% | 1,900,458,813 | 303
2024-04-02 | S$ 0.17 | S$ 0.17 | S$ 0.15 | S$ 0.15 | -9.25%
-30.70% | 0.00000169666 | S$ 9,139,409
S$ 286,478,802 | 0.00%
0.01% | 1,900,116,856 | 294
2024-04-01 | S$ 0.18 | S$ 0.18 | S$ 0.16 | S$ 0.17 | -7.31%
-23.25% | 0.00000176922 | S$ 12,945,672
S$ 316,183,308 | 0.00%
0.01% | 1,899,806,190 | 292
2024-03-31 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.18 | 0.62%
-17.31% | 0.00000187436 | S$ 7,878,410
S$ 340,829,967 | 0.00%
0.01% | 1,899,462,800 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s